On December 29, 2000, Microsoft (MSFT) had a market capitalization of $148B, based on 11.14B shares at a price of $13.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.28 | 99,977,600 | 11,140,000,000 | $147,961,480,000.00 |
December 28 2000 | $13.65 | 77,619,200 | 11,140,000,000 | $152,013,098,000.00 |
December 27 2000 | $14.22 | 69,003,800 | 11,140,000,000 | $158,408,572,000.00 |
December 26 2000 | $14.35 | 66,941,600 | 11,140,000,000 | $159,900,218,000.00 |
December 22 2000 | $14.22 | 109,551,800 | 11,140,000,000 | $158,408,572,000.00 |
December 21 2000 | $13.30 | 163,173,000 | 11,140,000,000 | $148,175,368,000.00 |
December 20 2000 | $12.71 | 149,037,800 | 11,140,000,000 | $141,564,892,000.00 |
December 19 2000 | $13.72 | 120,271,800 | 11,140,000,000 | $152,865,308,000.00 |
December 18 2000 | $14.64 | 107,187,400 | 11,140,000,000 | $163,098,512,000.00 |
December 15 2000 | $15.06 | 116,899,800 | 11,140,000,000 | $167,789,566,000.00 |
December 14 2000 | $16.99 | 71,201,400 | 11,140,000,000 | $189,322,072,000.00 |
December 13 2000 | $17.53 | 98,360,400 | 11,140,000,000 | $195,291,998,000.00 |
December 12 2000 | $17.88 | 63,106,000 | 11,140,000,000 | $199,129,728,000.00 |
December 11 2000 | $17.78 | 95,576,200 | 11,140,000,000 | $198,063,630,000.00 |
December 08 2000 | $16.67 | 120,939,800 | 11,140,000,000 | $185,698,230,000.00 |
December 07 2000 | $16.27 | 145,308,400 | 11,140,000,000 | $181,221,064,000.00 |
December 06 2000 | $17.36 | 90,560,800 | 11,140,000,000 | $193,373,690,000.00 |
December 05 2000 | $18.33 | 101,734,400 | 11,140,000,000 | $204,246,330,000.00 |
December 04 2000 | $17.28 | 80,407,200 | 11,140,000,000 | $192,520,366,000.00 |
December 01 2000 | $17.34 | 109,809,800 | 11,140,000,000 | $193,159,802,000.00 |
November 30 2000 | $17.57 | 197,200,800 | 11,140,000,000 | $195,718,660,000.00 |
November 29 2000 | $19.92 | 98,280,400 | 11,140,000,000 | $221,942,220,000.00 |
November 28 2000 | $20.52 | 127,446,200 | 11,140,000,000 | $228,551,582,000.00 |
November 27 2000 | $21.65 | 85,307,600 | 11,140,000,000 | $241,130,870,000.00 |
November 24 2000 | $21.42 | 34,439,200 | 11,140,000,000 | $238,572,012,000.00 |
