On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147.7B, based on 11.14B shares at a price of $13.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.26 | 99,977,600 | 11,140,000,000 | $147,718,628,000.00 |
December 28 2000 | $13.62 | 77,619,200 | 11,140,000,000 | $151,763,562,000.00 |
December 27 2000 | $14.20 | 69,003,800 | 11,140,000,000 | $158,149,010,000.00 |
December 26 2000 | $14.33 | 66,941,600 | 11,140,000,000 | $159,638,428,000.00 |
December 22 2000 | $14.20 | 109,551,800 | 11,140,000,000 | $158,149,010,000.00 |
December 21 2000 | $13.28 | 163,173,000 | 11,140,000,000 | $147,931,402,000.00 |
December 20 2000 | $12.69 | 149,037,800 | 11,140,000,000 | $141,333,180,000.00 |
December 19 2000 | $13.70 | 120,271,800 | 11,140,000,000 | $152,614,658,000.00 |
December 18 2000 | $14.62 | 107,187,400 | 11,140,000,000 | $162,831,152,000.00 |
December 15 2000 | $15.04 | 116,899,800 | 11,140,000,000 | $167,514,408,000.00 |
December 14 2000 | $16.97 | 71,201,400 | 11,140,000,000 | $189,011,266,000.00 |
December 13 2000 | $17.50 | 98,360,400 | 11,140,000,000 | $194,971,166,000.00 |
December 12 2000 | $17.85 | 63,106,000 | 11,140,000,000 | $198,803,326,000.00 |
December 11 2000 | $17.75 | 95,576,200 | 11,140,000,000 | $197,738,342,000.00 |
December 08 2000 | $16.64 | 120,939,800 | 11,140,000,000 | $185,392,994,000.00 |
December 07 2000 | $16.24 | 145,308,400 | 11,140,000,000 | $180,923,626,000.00 |
December 06 2000 | $17.33 | 90,560,800 | 11,140,000,000 | $193,056,200,000.00 |
December 05 2000 | $18.30 | 101,734,400 | 11,140,000,000 | $203,911,016,000.00 |
December 04 2000 | $17.25 | 80,407,200 | 11,140,000,000 | $192,205,104,000.00 |
December 01 2000 | $17.31 | 109,809,800 | 11,140,000,000 | $192,843,426,000.00 |
November 30 2000 | $17.54 | 197,200,800 | 11,140,000,000 | $195,396,714,000.00 |
November 29 2000 | $19.89 | 98,280,400 | 11,140,000,000 | $221,577,942,000.00 |
November 28 2000 | $20.48 | 127,446,200 | 11,140,000,000 | $228,176,164,000.00 |
November 27 2000 | $21.61 | 85,307,600 | 11,140,000,000 | $240,734,286,000.00 |
November 24 2000 | $21.38 | 34,439,200 | 11,140,000,000 | $238,180,998,000.00 |
