On December 29, 2000, Microsoft (MSFT) had a market capitalization of $148.1B, based on 11.14B shares at a price of $13.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.30 | 99,977,600 | 11,140,000,000 | $148,131,922,000.00 |
December 28 2000 | $13.66 | 77,619,200 | 11,140,000,000 | $152,187,996,000.00 |
December 27 2000 | $14.24 | 69,003,800 | 11,140,000,000 | $158,591,268,000.00 |
December 26 2000 | $14.37 | 66,941,600 | 11,140,000,000 | $160,085,142,000.00 |
December 22 2000 | $14.24 | 109,551,800 | 11,140,000,000 | $158,591,268,000.00 |
December 21 2000 | $13.32 | 163,173,000 | 11,140,000,000 | $148,345,810,000.00 |
December 20 2000 | $12.72 | 149,037,800 | 11,140,000,000 | $141,728,650,000.00 |
December 19 2000 | $13.74 | 120,271,800 | 11,140,000,000 | $153,041,320,000.00 |
December 18 2000 | $14.66 | 107,187,400 | 11,140,000,000 | $163,286,778,000.00 |
December 15 2000 | $15.08 | 116,899,800 | 11,140,000,000 | $167,983,402,000.00 |
December 14 2000 | $17.01 | 71,201,400 | 11,140,000,000 | $189,540,416,000.00 |
December 13 2000 | $17.55 | 98,360,400 | 11,140,000,000 | $195,517,026,000.00 |
December 12 2000 | $17.90 | 63,106,000 | 11,140,000,000 | $199,359,212,000.00 |
December 11 2000 | $17.80 | 95,576,200 | 11,140,000,000 | $198,292,000,000.00 |
December 08 2000 | $16.69 | 120,939,800 | 11,140,000,000 | $185,912,118,000.00 |
December 07 2000 | $16.29 | 145,308,400 | 11,140,000,000 | $181,429,382,000.00 |
December 06 2000 | $17.38 | 90,560,800 | 11,140,000,000 | $193,596,490,000.00 |
December 05 2000 | $18.36 | 101,734,400 | 11,140,000,000 | $204,482,498,000.00 |
December 04 2000 | $17.30 | 80,407,200 | 11,140,000,000 | $192,743,166,000.00 |
December 01 2000 | $17.36 | 109,809,800 | 11,140,000,000 | $193,382,602,000.00 |
November 30 2000 | $17.59 | 197,200,800 | 11,140,000,000 | $195,944,802,000.00 |
November 29 2000 | $19.95 | 98,280,400 | 11,140,000,000 | $222,198,440,000.00 |
November 28 2000 | $20.54 | 127,446,200 | 11,140,000,000 | $228,815,600,000.00 |
November 27 2000 | $21.67 | 85,307,600 | 11,140,000,000 | $241,408,256,000.00 |
November 24 2000 | $21.44 | 34,439,200 | 11,140,000,000 | $238,847,170,000.00 |
