On December 31, 2002, Microsoft (MSFT) had a market capitalization of $172.2B, based on 10.85B shares at a price of $15.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $15.88 | 58,208,800 | 10,846,000,000 | $172,219,295,600.00 |
December 30 2002 | $16.20 | 48,019,600 | 10,846,000,000 | $175,717,130,600.00 |
December 27 2002 | $16.27 | 40,891,600 | 10,846,000,000 | $176,449,235,600.00 |
December 26 2002 | $16.40 | 37,228,000 | 10,846,000,000 | $177,848,369,600.00 |
December 24 2002 | $16.53 | 18,386,000 | 10,846,000,000 | $179,281,126,200.00 |
December 23 2002 | $16.59 | 48,798,400 | 10,846,000,000 | $179,880,910,000.00 |
December 20 2002 | $16.29 | 98,294,600 | 10,846,000,000 | $176,682,424,600.00 |
December 19 2002 | $16.31 | 82,686,600 | 10,846,000,000 | $176,915,613,600.00 |
December 18 2002 | $16.44 | 62,709,400 | 10,846,000,000 | $178,314,747,600.00 |
December 17 2002 | $16.70 | 49,549,800 | 10,846,000,000 | $181,079,393,000.00 |
December 16 2002 | $16.73 | 60,140,400 | 10,846,000,000 | $181,479,610,400.00 |
December 13 2002 | $16.12 | 65,245,400 | 10,846,000,000 | $174,884,157,800.00 |
December 12 2002 | $16.64 | 55,242,000 | 10,846,000,000 | $180,447,071,200.00 |
December 11 2002 | $16.79 | 69,186,200 | 10,846,000,000 | $182,079,394,200.00 |
December 10 2002 | $16.59 | 63,730,200 | 10,846,000,000 | $179,914,532,600.00 |
December 09 2002 | $16.44 | 63,862,800 | 10,846,000,000 | $178,314,747,600.00 |
December 06 2002 | $17.04 | 71,670,200 | 10,846,000,000 | $184,777,879,000.00 |
December 05 2002 | $17.00 | 68,435,800 | 10,846,000,000 | $184,344,039,000.00 |
December 04 2002 | $17.37 | 83,892,000 | 10,846,000,000 | $188,341,874,600.00 |
December 03 2002 | $17.42 | 58,457,400 | 10,846,000,000 | $188,908,035,800.00 |
December 02 2002 | $17.72 | 63,735,000 | 10,846,000,000 | $192,172,681,800.00 |
November 29 2002 | $17.72 | 28,393,000 | 10,846,000,000 | $192,139,059,200.00 |
November 27 2002 | $17.84 | 55,191,800 | 10,846,000,000 | $193,472,032,600.00 |
November 26 2002 | $17.48 | 68,650,400 | 10,846,000,000 | $189,541,442,200.00 |
November 25 2002 | $17.88 | 61,583,000 | 10,846,000,000 | $193,970,948,600.00 |
