On December 31, 2004, Microsoft (MSFT) had a market capitalization of $201.9B, based on 10.96B shares at a price of $18.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $18.42 | 54,959,500 | 10,956,000,000 | $201,850,057,200.00 |
December 30 2004 | $18.45 | 48,355,400 | 10,956,000,000 | $202,151,347,200.00 |
December 29 2004 | $18.55 | 47,594,900 | 10,956,000,000 | $203,209,696,800.00 |
December 28 2004 | $18.58 | 55,075,900 | 10,956,000,000 | $203,586,583,200.00 |
December 27 2004 | $18.51 | 55,958,500 | 10,956,000,000 | $202,831,714,800.00 |
December 23 2004 | $18.62 | 65,801,900 | 10,956,000,000 | $204,040,161,600.00 |
December 22 2004 | $18.60 | 63,651,900 | 10,956,000,000 | $203,737,776,000.00 |
December 21 2004 | $18.67 | 94,646,100 | 10,956,000,000 | $204,493,740,000.00 |
December 20 2004 | $18.58 | 85,552,800 | 10,956,000,000 | $203,586,583,200.00 |
December 17 2004 | $18.59 | 126,184,400 | 10,956,000,000 | $203,662,179,600.00 |
December 16 2004 | $18.73 | 88,997,500 | 10,956,000,000 | $205,173,012,000.00 |
December 15 2004 | $18.69 | 106,303,900 | 10,956,000,000 | $204,796,125,600.00 |
December 14 2004 | $18.78 | 127,843,200 | 10,956,000,000 | $205,702,186,800.00 |
December 13 2004 | $18.79 | 93,812,500 | 10,956,000,000 | $205,853,379,600.00 |
December 10 2004 | $18.67 | 70,949,200 | 10,956,000,000 | $204,569,336,400.00 |
December 09 2004 | $18.78 | 83,006,000 | 10,956,000,000 | $205,702,186,800.00 |
December 08 2004 | $18.86 | 95,655,000 | 10,956,000,000 | $206,683,844,400.00 |
December 07 2004 | $18.67 | 111,656,000 | 10,956,000,000 | $204,493,740,000.00 |
December 06 2004 | $18.84 | 55,297,400 | 10,956,000,000 | $206,458,150,800.00 |
December 03 2004 | $18.78 | 76,498,400 | 10,956,000,000 | $205,702,186,800.00 |
December 02 2004 | $18.68 | 96,088,300 | 10,956,000,000 | $204,644,932,800.00 |
December 01 2004 | $18.79 | 99,889,000 | 10,956,000,000 | $205,853,379,600.00 |
November 30 2004 | $18.49 | 75,960,400 | 10,956,000,000 | $202,529,329,200.00 |
November 29 2004 | $18.46 | 67,079,900 | 10,956,000,000 | $202,226,943,600.00 |
November 26 2004 | $18.34 | 24,398,700 | 10,956,000,000 | $200,942,900,400.00 |
