On December 31, 2004, Microsoft (MSFT) had a market capitalization of $202.8B, based on 10.96B shares at a price of $18.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $18.51 | 54,959,500 | 10,956,000,000 | $202,786,795,200.00 |
December 30 2004 | $18.54 | 48,355,400 | 10,956,000,000 | $203,090,276,400.00 |
December 29 2004 | $18.63 | 47,594,900 | 10,956,000,000 | $204,151,912,800.00 |
December 28 2004 | $18.67 | 55,075,900 | 10,956,000,000 | $204,532,086,000.00 |
December 27 2004 | $18.60 | 55,958,500 | 10,956,000,000 | $203,772,835,200.00 |
December 23 2004 | $18.71 | 65,801,900 | 10,956,000,000 | $204,986,760,000.00 |
December 22 2004 | $18.68 | 63,651,900 | 10,956,000,000 | $204,683,278,800.00 |
December 21 2004 | $18.75 | 94,646,100 | 10,956,000,000 | $205,442,529,600.00 |
December 20 2004 | $18.67 | 85,552,800 | 10,956,000,000 | $204,532,086,000.00 |
December 17 2004 | $18.68 | 126,184,400 | 10,956,000,000 | $204,607,682,400.00 |
December 16 2004 | $18.81 | 88,997,500 | 10,956,000,000 | $206,125,088,400.00 |
December 15 2004 | $18.78 | 106,303,900 | 10,956,000,000 | $205,746,010,800.00 |
December 14 2004 | $18.86 | 127,843,200 | 10,956,000,000 | $206,656,454,400.00 |
December 13 2004 | $18.88 | 93,812,500 | 10,956,000,000 | $206,808,742,800.00 |
December 10 2004 | $18.76 | 70,949,200 | 10,956,000,000 | $205,518,126,000.00 |
December 09 2004 | $18.86 | 83,006,000 | 10,956,000,000 | $206,656,454,400.00 |
December 08 2004 | $18.95 | 95,655,000 | 10,956,000,000 | $207,643,590,000.00 |
December 07 2004 | $18.75 | 111,656,000 | 10,956,000,000 | $205,442,529,600.00 |
December 06 2004 | $18.93 | 55,297,400 | 10,956,000,000 | $207,415,705,200.00 |
December 03 2004 | $18.86 | 76,498,400 | 10,956,000,000 | $206,656,454,400.00 |
December 02 2004 | $18.77 | 96,088,300 | 10,956,000,000 | $205,594,818,000.00 |
December 01 2004 | $18.88 | 99,889,000 | 10,956,000,000 | $206,808,742,800.00 |
November 30 2004 | $18.57 | 75,960,400 | 10,956,000,000 | $203,469,354,000.00 |
November 29 2004 | $18.54 | 67,079,900 | 10,956,000,000 | $203,165,872,800.00 |
November 26 2004 | $18.43 | 24,398,700 | 10,956,000,000 | $201,875,256,000.00 |
