On December 31, 2004, Microsoft (MSFT) had a market capitalization of $202.4B, based on 10.96B shares at a price of $18.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $18.48 | 54,959,500 | 10,956,000,000 | $202,414,291,200.00 |
December 30 2004 | $18.50 | 48,355,400 | 10,956,000,000 | $202,717,772,400.00 |
December 29 2004 | $18.60 | 47,594,900 | 10,956,000,000 | $203,778,313,200.00 |
December 28 2004 | $18.63 | 55,075,900 | 10,956,000,000 | $204,157,390,800.00 |
December 27 2004 | $18.57 | 55,958,500 | 10,956,000,000 | $203,399,235,600.00 |
December 23 2004 | $18.68 | 65,801,900 | 10,956,000,000 | $204,612,064,800.00 |
December 22 2004 | $18.65 | 63,651,900 | 10,956,000,000 | $204,308,583,600.00 |
December 21 2004 | $18.72 | 94,646,100 | 10,956,000,000 | $205,065,643,200.00 |
December 20 2004 | $18.63 | 85,552,800 | 10,956,000,000 | $204,157,390,800.00 |
December 17 2004 | $18.64 | 126,184,400 | 10,956,000,000 | $204,232,987,200.00 |
December 16 2004 | $18.78 | 88,997,500 | 10,956,000,000 | $205,748,202,000.00 |
December 15 2004 | $18.74 | 106,303,900 | 10,956,000,000 | $205,369,124,400.00 |
December 14 2004 | $18.83 | 127,843,200 | 10,956,000,000 | $206,278,472,400.00 |
December 13 2004 | $18.84 | 93,812,500 | 10,956,000,000 | $206,429,665,200.00 |
December 10 2004 | $18.72 | 70,949,200 | 10,956,000,000 | $205,142,335,200.00 |
December 09 2004 | $18.83 | 83,006,000 | 10,956,000,000 | $206,278,472,400.00 |
December 08 2004 | $18.92 | 95,655,000 | 10,956,000,000 | $207,263,416,800.00 |
December 07 2004 | $18.72 | 111,656,000 | 10,956,000,000 | $205,065,643,200.00 |
December 06 2004 | $18.90 | 55,297,400 | 10,956,000,000 | $207,035,532,000.00 |
December 03 2004 | $18.83 | 76,498,400 | 10,956,000,000 | $206,278,472,400.00 |
December 02 2004 | $18.73 | 96,088,300 | 10,956,000,000 | $205,217,931,600.00 |
December 01 2004 | $18.84 | 99,889,000 | 10,956,000,000 | $206,429,665,200.00 |
November 30 2004 | $18.54 | 75,960,400 | 10,956,000,000 | $203,096,850,000.00 |
November 29 2004 | $18.51 | 67,079,900 | 10,956,000,000 | $202,793,368,800.00 |
November 26 2004 | $18.39 | 24,398,700 | 10,956,000,000 | $201,506,038,800.00 |
