On December 31, 2009, Microsoft (MSFT) had a market capitalization of $204.4B, based on 8.95B shares at a price of $22.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.84 | 31,929,700 | 8,951,000,000 | $204,410,406,600.00 |
December 30 2009 | $23.20 | 42,006,200 | 8,951,000,000 | $207,629,186,200.00 |
December 29 2009 | $23.52 | 29,716,200 | 8,951,000,000 | $210,513,198,400.00 |
December 28 2009 | $23.35 | 25,384,000 | 8,951,000,000 | $209,037,178,500.00 |
December 24 2009 | $23.23 | 11,083,900 | 8,951,000,000 | $207,897,716,200.00 |
December 23 2009 | $23.17 | 28,362,700 | 8,951,000,000 | $207,360,656,200.00 |
December 22 2009 | $23.09 | 36,321,000 | 8,951,000,000 | $206,690,226,300.00 |
December 21 2009 | $22.87 | 40,129,100 | 8,951,000,000 | $204,678,041,500.00 |
December 18 2009 | $22.75 | 94,118,000 | 8,951,000,000 | $203,605,711,700.00 |
December 17 2009 | $22.18 | 43,691,200 | 8,951,000,000 | $198,509,012,300.00 |
December 16 2009 | $22.55 | 55,737,800 | 8,951,000,000 | $201,862,056,900.00 |
December 15 2009 | $22.49 | 49,473,200 | 8,951,000,000 | $201,324,996,900.00 |
December 14 2009 | $22.56 | 34,651,200 | 8,951,000,000 | $201,929,189,400.00 |
December 11 2009 | $22.36 | 43,744,200 | 8,951,000,000 | $200,185,534,600.00 |
December 10 2009 | $22.38 | 45,940,200 | 8,951,000,000 | $200,318,904,500.00 |
December 09 2009 | $22.26 | 44,713,300 | 8,951,000,000 | $199,246,574,700.00 |
December 08 2009 | $22.15 | 37,402,200 | 8,951,000,000 | $198,307,614,800.00 |
December 07 2009 | $22.32 | 38,082,700 | 8,951,000,000 | $199,782,739,600.00 |
December 04 2009 | $22.46 | 58,810,700 | 8,951,000,000 | $201,057,362,000.00 |
December 03 2009 | $22.35 | 43,095,200 | 8,951,000,000 | $200,051,269,600.00 |
December 02 2009 | $22.31 | 36,308,600 | 8,951,000,000 | $199,715,607,100.00 |
December 01 2009 | $22.48 | 49,904,200 | 8,951,000,000 | $201,257,864,400.00 |
November 30 2009 | $22.03 | 44,172,000 | 8,951,000,000 | $197,234,389,900.00 |
November 27 2009 | $21.89 | 29,357,900 | 8,951,000,000 | $195,959,767,500.00 |
November 25 2009 | $22.32 | 32,033,500 | 8,951,000,000 | $199,782,739,600.00 |
