On December 31, 2009, Microsoft (MSFT) had a market capitalization of $203.7B, based on 8.95B shares at a price of $22.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.76 | 31,929,609 | 8,951,000,000 | $203,693,431,500.00 |
December 30 2009 | $23.11 | 42,007,602 | 8,951,000,000 | $206,901,469,900.00 |
December 29 2009 | $23.44 | 29,722,449 | 8,951,000,000 | $209,774,740,900.00 |
December 28 2009 | $23.27 | 25,385,580 | 8,951,000,000 | $208,304,986,700.00 |
December 24 2009 | $23.14 | 11,083,870 | 8,951,000,000 | $207,168,209,700.00 |
December 23 2009 | $23.09 | 28,362,689 | 8,951,000,000 | $206,633,835,000.00 |
December 22 2009 | $23.01 | 36,320,922 | 8,951,000,000 | $205,965,195,300.00 |
December 21 2009 | $22.79 | 40,132,879 | 8,951,000,000 | $203,961,066,400.00 |
December 18 2009 | $22.67 | 94,117,969 | 8,951,000,000 | $202,891,421,900.00 |
December 17 2009 | $22.10 | 43,691,180 | 8,951,000,000 | $197,812,624,500.00 |
December 16 2009 | $22.47 | 55,741,168 | 8,951,000,000 | $201,154,032,800.00 |
December 15 2009 | $22.41 | 49,473,152 | 8,951,000,000 | $200,619,658,100.00 |
December 14 2009 | $22.48 | 34,651,152 | 8,951,000,000 | $201,221,165,300.00 |
December 11 2009 | $22.29 | 43,746,594 | 8,951,000,000 | $199,482,881,100.00 |
December 10 2009 | $22.30 | 45,940,699 | 8,951,000,000 | $199,617,146,100.00 |
December 09 2009 | $22.18 | 44,719,352 | 8,951,000,000 | $198,547,501,600.00 |
December 08 2009 | $22.08 | 37,407,910 | 8,951,000,000 | $197,612,122,100.00 |
December 07 2009 | $22.24 | 38,082,609 | 8,951,000,000 | $199,081,876,300.00 |
December 04 2009 | $22.38 | 58,819,961 | 8,951,000,000 | $200,352,023,200.00 |
December 03 2009 | $22.27 | 43,096,328 | 8,951,000,000 | $199,349,511,200.00 |
December 02 2009 | $22.23 | 36,308,520 | 8,951,000,000 | $199,015,638,900.00 |
December 01 2009 | $22.41 | 49,907,180 | 8,951,000,000 | $200,552,525,600.00 |
November 30 2009 | $21.96 | 44,174,648 | 8,951,000,000 | $196,542,477,600.00 |
November 27 2009 | $21.82 | 29,357,891 | 8,951,000,000 | $195,273,225,800.00 |
November 25 2009 | $22.24 | 32,036,160 | 8,951,000,000 | $199,081,876,300.00 |
