On December 31, 2010, Microsoft (MSFT) had a market capitalization of $182.9B, based on 8.57B shares at a price of $21.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.35 | 24,752,000 | 8,570,000,000 | $182,940,362,000.00 |
December 30 2010 | $21.30 | 20,786,100 | 8,570,000,000 | $182,546,999,000.00 |
December 29 2010 | $21.39 | 19,502,500 | 8,570,000,000 | $183,333,725,000.00 |
December 28 2010 | $21.42 | 23,042,200 | 8,570,000,000 | $183,595,967,000.00 |
December 27 2010 | $21.47 | 21,652,800 | 8,570,000,000 | $183,988,473,000.00 |
December 23 2010 | $21.64 | 24,902,500 | 8,570,000,000 | $185,496,793,000.00 |
December 22 2010 | $21.56 | 42,252,300 | 8,570,000,000 | $184,775,199,000.00 |
December 21 2010 | $21.47 | 38,153,000 | 8,570,000,000 | $183,988,473,000.00 |
December 20 2010 | $21.27 | 52,811,000 | 8,570,000,000 | $182,284,757,000.00 |
December 17 2010 | $21.34 | 87,456,500 | 8,570,000,000 | $182,874,373,000.00 |
December 16 2010 | $21.41 | 57,680,200 | 8,570,000,000 | $183,464,846,000.00 |
December 15 2010 | $21.30 | 69,634,200 | 8,570,000,000 | $182,546,999,000.00 |
December 14 2010 | $21.12 | 64,070,500 | 8,570,000,000 | $181,039,536,000.00 |
December 13 2010 | $20.84 | 47,943,900 | 8,570,000,000 | $178,614,226,000.00 |
December 10 2010 | $20.91 | 37,625,800 | 8,570,000,000 | $179,203,842,000.00 |
December 09 2010 | $20.71 | 47,148,300 | 8,570,000,000 | $177,500,126,000.00 |
December 08 2010 | $20.83 | 41,666,800 | 8,570,000,000 | $178,483,105,000.00 |
December 07 2010 | $20.55 | 57,860,500 | 8,570,000,000 | $176,122,927,000.00 |
December 06 2010 | $20.53 | 36,264,200 | 8,570,000,000 | $175,926,674,000.00 |
December 03 2010 | $20.67 | 52,622,000 | 8,570,000,000 | $177,106,763,000.00 |
December 02 2010 | $20.57 | 91,759,200 | 8,570,000,000 | $176,254,048,000.00 |
December 01 2010 | $19.92 | 74,123,500 | 8,570,000,000 | $170,682,691,000.00 |
November 30 2010 | $19.32 | 75,282,100 | 8,570,000,000 | $165,570,686,000.00 |
November 29 2010 | $19.36 | 56,603,600 | 8,570,000,000 | $165,898,060,000.00 |
November 26 2010 | $19.31 | 21,356,500 | 8,570,000,000 | $165,504,697,000.00 |
