On December 31, 2010, Microsoft (MSFT) had a market capitalization of $182.3B, based on 8.57B shares at a price of $21.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.27 | 24,791,330 | 8,570,000,000 | $182,298,469,000.00 |
December 30 2010 | $21.23 | 20,790,439 | 8,570,000,000 | $181,906,820,000.00 |
December 29 2010 | $21.32 | 19,505,939 | 8,570,000,000 | $182,690,118,000.00 |
December 28 2010 | $21.35 | 23,049,221 | 8,570,000,000 | $182,951,503,000.00 |
December 27 2010 | $21.39 | 21,654,881 | 8,570,000,000 | $183,344,009,000.00 |
December 23 2010 | $21.57 | 24,913,721 | 8,570,000,000 | $184,846,330,000.00 |
December 22 2010 | $21.48 | 42,255,762 | 8,570,000,000 | $184,111,024,000.00 |
December 21 2010 | $21.39 | 38,153,000 | 8,570,000,000 | $183,344,009,000.00 |
December 20 2010 | $21.20 | 52,810,910 | 8,570,000,000 | $181,645,435,000.00 |
December 17 2010 | $21.27 | 87,456,438 | 8,570,000,000 | $182,249,620,000.00 |
December 16 2010 | $21.33 | 57,680,102 | 8,570,000,000 | $182,804,956,000.00 |
December 15 2010 | $21.23 | 69,634,203 | 8,570,000,000 | $181,906,820,000.00 |
December 14 2010 | $21.05 | 64,095,008 | 8,570,000,000 | $180,404,499,000.00 |
December 13 2010 | $20.76 | 47,943,859 | 8,570,000,000 | $177,955,193,000.00 |
December 10 2010 | $20.84 | 37,629,008 | 8,570,000,000 | $178,575,661,000.00 |
December 09 2010 | $20.64 | 47,148,281 | 8,570,000,000 | $176,877,087,000.00 |
December 08 2010 | $20.75 | 41,666,719 | 8,570,000,000 | $177,857,495,000.00 |
December 07 2010 | $20.48 | 57,860,449 | 8,570,000,000 | $175,505,887,000.00 |
December 06 2010 | $20.46 | 36,273,879 | 8,570,000,000 | $175,309,634,000.00 |
December 03 2010 | $20.59 | 52,621,910 | 8,570,000,000 | $176,485,438,000.00 |
December 02 2010 | $20.49 | 91,798,688 | 8,570,000,000 | $175,636,151,000.00 |
December 01 2010 | $19.85 | 74,123,484 | 8,570,000,000 | $170,084,505,000.00 |
November 30 2010 | $19.25 | 75,282,086 | 8,570,000,000 | $164,973,357,000.00 |
November 29 2010 | $19.29 | 56,608,152 | 8,570,000,000 | $165,316,157,000.00 |
November 26 2010 | $19.31 | 21,356,529 | 8,570,000,000 | $165,512,410,000.00 |
