On December 31, 2010, Microsoft (MSFT) had a market capitalization of $183.2B, based on 8.57B shares at a price of $21.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $21.37 | 24,752,000 | 8,570,000,000 | $183,151,184,000.00 |
December 30 2010 | $21.33 | 20,786,100 | 8,570,000,000 | $182,757,821,000.00 |
December 29 2010 | $21.42 | 19,502,500 | 8,570,000,000 | $183,545,404,000.00 |
December 28 2010 | $21.45 | 23,042,200 | 8,570,000,000 | $183,807,646,000.00 |
December 27 2010 | $21.49 | 21,652,800 | 8,570,000,000 | $184,201,009,000.00 |
December 23 2010 | $21.67 | 24,902,500 | 8,570,000,000 | $185,710,186,000.00 |
December 22 2010 | $21.59 | 42,252,300 | 8,570,000,000 | $184,988,592,000.00 |
December 21 2010 | $21.49 | 38,153,000 | 8,570,000,000 | $184,201,009,000.00 |
December 20 2010 | $21.29 | 52,811,000 | 8,570,000,000 | $182,494,722,000.00 |
December 17 2010 | $21.36 | 87,456,500 | 8,570,000,000 | $183,086,052,000.00 |
December 16 2010 | $21.43 | 57,680,200 | 8,570,000,000 | $183,676,525,000.00 |
December 15 2010 | $21.33 | 69,634,200 | 8,570,000,000 | $182,757,821,000.00 |
December 14 2010 | $21.15 | 64,070,500 | 8,570,000,000 | $181,248,644,000.00 |
December 13 2010 | $20.87 | 47,943,900 | 8,570,000,000 | $178,819,906,000.00 |
December 10 2010 | $20.93 | 37,625,800 | 8,570,000,000 | $179,410,379,000.00 |
December 09 2010 | $20.74 | 47,148,300 | 8,570,000,000 | $177,704,949,000.00 |
December 08 2010 | $20.85 | 41,666,800 | 8,570,000,000 | $178,688,785,000.00 |
December 07 2010 | $20.57 | 57,860,500 | 8,570,000,000 | $176,326,893,000.00 |
December 06 2010 | $20.55 | 36,264,200 | 8,570,000,000 | $176,129,783,000.00 |
December 03 2010 | $20.69 | 52,622,000 | 8,570,000,000 | $177,310,729,000.00 |
December 02 2010 | $20.59 | 91,759,200 | 8,570,000,000 | $176,458,014,000.00 |
December 01 2010 | $19.94 | 74,123,500 | 8,570,000,000 | $170,879,801,000.00 |
November 30 2010 | $19.34 | 75,282,100 | 8,570,000,000 | $165,761,797,000.00 |
November 29 2010 | $19.38 | 56,603,600 | 8,570,000,000 | $166,089,171,000.00 |
November 26 2010 | $19.33 | 21,356,500 | 8,570,000,000 | $165,695,808,000.00 |
