On December 31, 2013, Microsoft (MSFT) had a market capitalization of $261.2B, based on 8.4B shares at a price of $31.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $31.11 | 17,503,500 | 8,395,000,000 | $261,184,400,500.00 |
December 30 2013 | $31.01 | 16,290,500 | 8,395,000,000 | $260,346,579,500.00 |
December 27 2013 | $31.01 | 14,563,000 | 8,395,000,000 | $260,346,579,500.00 |
December 26 2013 | $31.14 | 17,612,800 | 8,395,000,000 | $261,393,436,000.00 |
December 24 2013 | $30.84 | 14,243,000 | 8,395,000,000 | $258,879,973,000.00 |
December 23 2013 | $30.45 | 25,128,700 | 8,395,000,000 | $255,668,885,500.00 |
December 20 2013 | $30.60 | 62,649,100 | 8,395,000,000 | $256,925,617,000.00 |
December 19 2013 | $30.15 | 34,160,100 | 8,395,000,000 | $253,085,744,000.00 |
December 18 2013 | $30.42 | 63,192,100 | 8,395,000,000 | $255,389,332,000.00 |
December 17 2013 | $30.37 | 45,687,700 | 8,395,000,000 | $254,970,421,500.00 |
December 16 2013 | $30.68 | 31,734,200 | 8,395,000,000 | $257,553,563,000.00 |
December 13 2013 | $30.51 | 40,066,100 | 8,395,000,000 | $256,157,474,500.00 |
December 12 2013 | $30.95 | 36,012,800 | 8,395,000,000 | $259,857,990,500.00 |
December 11 2013 | $31.28 | 39,853,400 | 8,395,000,000 | $262,580,489,000.00 |
December 10 2013 | $31.69 | 37,828,600 | 8,395,000,000 | $266,071,130,000.00 |
December 09 2013 | $32.19 | 30,286,000 | 8,395,000,000 | $270,260,235,000.00 |
December 06 2013 | $31.90 | 36,457,300 | 8,395,000,000 | $267,816,450,500.00 |
December 05 2013 | $31.60 | 116,305,000 | 8,395,000,000 | $265,302,987,500.00 |
December 04 2013 | $32.38 | 51,983,600 | 8,395,000,000 | $271,866,198,500.00 |
December 03 2013 | $31.86 | 52,109,800 | 8,395,000,000 | $267,467,218,500.00 |
December 02 2013 | $31.98 | 42,950,400 | 8,395,000,000 | $268,445,236,000.00 |
November 29 2013 | $31.71 | 22,090,400 | 8,395,000,000 | $266,211,326,500.00 |
November 27 2013 | $31.27 | 26,002,100 | 8,395,000,000 | $262,510,810,500.00 |
November 26 2013 | $31.06 | 34,465,300 | 8,395,000,000 | $260,765,490,000.00 |
November 25 2013 | $31.30 | 30,646,800 | 8,395,000,000 | $262,789,524,500.00 |
