On December 31, 2013, Microsoft (MSFT) had a market capitalization of $261.5B, based on 8.4B shares at a price of $31.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $31.15 | 17,503,500 | 8,395,000,000 | $261,485,781,000.00 |
December 30 2013 | $31.05 | 16,290,500 | 8,395,000,000 | $260,647,120,500.00 |
December 27 2013 | $31.05 | 14,563,000 | 8,395,000,000 | $260,647,120,500.00 |
December 26 2013 | $31.17 | 17,612,800 | 8,395,000,000 | $261,694,816,500.00 |
December 24 2013 | $30.87 | 14,243,000 | 8,395,000,000 | $259,178,835,000.00 |
December 23 2013 | $30.49 | 25,128,700 | 8,395,000,000 | $255,963,550,000.00 |
December 20 2013 | $30.64 | 62,649,100 | 8,395,000,000 | $257,221,960,500.00 |
December 19 2013 | $30.18 | 34,160,100 | 8,395,000,000 | $253,377,050,500.00 |
December 18 2013 | $30.46 | 63,192,100 | 8,395,000,000 | $255,683,996,500.00 |
December 17 2013 | $30.41 | 45,687,700 | 8,395,000,000 | $255,265,086,000.00 |
December 16 2013 | $30.71 | 31,734,200 | 8,395,000,000 | $257,850,746,000.00 |
December 13 2013 | $30.55 | 40,066,100 | 8,395,000,000 | $256,452,978,500.00 |
December 12 2013 | $30.99 | 36,012,800 | 8,395,000,000 | $260,157,692,000.00 |
December 11 2013 | $31.31 | 39,853,400 | 8,395,000,000 | $262,883,548,500.00 |
December 10 2013 | $31.73 | 37,828,600 | 8,395,000,000 | $266,378,387,000.00 |
December 09 2013 | $32.23 | 30,286,000 | 8,395,000,000 | $270,572,529,000.00 |
December 06 2013 | $31.94 | 36,457,300 | 8,395,000,000 | $268,125,386,500.00 |
December 05 2013 | $31.64 | 116,305,000 | 8,395,000,000 | $265,609,405,000.00 |
December 04 2013 | $32.42 | 51,983,600 | 8,395,000,000 | $272,180,171,500.00 |
December 03 2013 | $31.90 | 52,109,800 | 8,395,000,000 | $267,776,154,500.00 |
December 02 2013 | $32.01 | 42,950,400 | 8,395,000,000 | $268,755,011,500.00 |
November 29 2013 | $31.75 | 22,090,400 | 8,395,000,000 | $266,517,744,000.00 |
November 27 2013 | $31.31 | 26,002,100 | 8,395,000,000 | $262,813,870,000.00 |
November 26 2013 | $31.10 | 34,465,300 | 8,395,000,000 | $261,066,031,000.00 |
November 25 2013 | $31.34 | 30,646,800 | 8,395,000,000 | $263,093,423,500.00 |
