On December 31, 2020, Microsoft (MSFT) had a market capitalization of $1.6T, based on 7.62B shares at a price of $214.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $214.17 | 20,942,100 | 7,616,000,000 | $1,631,132,428,800.00 |
December 30 2020 | $213.46 | 20,272,300 | 7,616,000,000 | $1,625,705,267,200.00 |
December 29 2020 | $215.84 | 17,403,200 | 7,616,000,000 | $1,643,819,161,600.00 |
December 28 2020 | $216.62 | 17,933,500 | 7,616,000,000 | $1,649,759,641,600.00 |
December 24 2020 | $214.49 | 10,550,600 | 7,616,000,000 | $1,633,552,793,600.00 |
December 23 2020 | $212.82 | 18,699,600 | 7,616,000,000 | $1,620,865,299,200.00 |
December 22 2020 | $215.64 | 22,612,200 | 7,616,000,000 | $1,642,279,206,400.00 |
December 21 2020 | $214.34 | 37,181,900 | 7,616,000,000 | $1,632,379,168,000.00 |
December 18 2020 | $210.48 | 63,354,900 | 7,616,000,000 | $1,603,044,620,800.00 |
December 17 2020 | $211.28 | 32,515,800 | 7,616,000,000 | $1,609,131,328,000.00 |
December 16 2020 | $211.15 | 35,023,300 | 7,616,000,000 | $1,608,104,691,200.00 |
December 15 2020 | $206.19 | 27,000,600 | 7,616,000,000 | $1,570,336,947,200.00 |
December 14 2020 | $206.26 | 28,798,400 | 7,616,000,000 | $1,570,850,265,600.00 |
December 11 2020 | $205.35 | 30,979,400 | 7,616,000,000 | $1,563,957,024,000.00 |
December 10 2020 | $202.71 | 26,733,300 | 7,616,000,000 | $1,543,862,969,600.00 |
December 09 2020 | $203.95 | 32,440,600 | 7,616,000,000 | $1,553,249,689,600.00 |
December 08 2020 | $208.00 | 23,284,100 | 7,616,000,000 | $1,584,124,192,000.00 |
December 07 2020 | $206.34 | 24,620,000 | 7,616,000,000 | $1,571,510,572,800.00 |
December 04 2020 | $206.41 | 24,666,000 | 7,616,000,000 | $1,572,023,891,200.00 |
December 03 2020 | $206.30 | 25,120,900 | 7,616,000,000 | $1,571,143,481,600.00 |
December 02 2020 | $207.38 | 23,724,500 | 7,616,000,000 | $1,579,430,451,200.00 |
December 01 2020 | $208.19 | 30,904,500 | 7,616,000,000 | $1,585,591,033,600.00 |
November 30 2020 | $206.13 | 33,064,800 | 7,616,000,000 | $1,569,896,742,400.00 |
November 27 2020 | $207.25 | 14,512,200 | 7,616,000,000 | $1,578,403,814,400.00 |
November 25 2020 | $205.94 | 21,012,900 | 7,616,000,000 | $1,568,430,662,400.00 |
