On December 31, 2020, Microsoft (MSFT) had a market capitalization of $1.6T, based on 7.62B shares at a price of $213.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $213.42 | 20,942,131 | 7,616,000,000 | $1,625,412,812,800.00 |
December 30 2020 | $212.71 | 20,272,340 | 7,616,000,000 | $1,620,005,452,800.00 |
December 29 2020 | $215.08 | 17,403,211 | 7,616,000,000 | $1,638,055,372,800.00 |
December 28 2020 | $215.86 | 17,933,500 | 7,616,000,000 | $1,643,975,289,600.00 |
December 24 2020 | $213.74 | 10,550,570 | 7,616,000,000 | $1,627,824,800,000.00 |
December 23 2020 | $212.08 | 18,699,641 | 7,616,000,000 | $1,615,182,240,000.00 |
December 22 2020 | $214.88 | 22,643,400 | 7,616,000,000 | $1,636,520,748,800.00 |
December 21 2020 | $213.58 | 37,181,887 | 7,616,000,000 | $1,626,655,744,000.00 |
December 18 2020 | $209.75 | 63,354,922 | 7,616,000,000 | $1,597,424,012,800.00 |
December 17 2020 | $210.54 | 32,515,779 | 7,616,000,000 | $1,603,489,395,200.00 |
December 16 2020 | $210.41 | 35,023,246 | 7,616,000,000 | $1,602,466,566,400.00 |
December 15 2020 | $205.47 | 27,018,109 | 7,616,000,000 | $1,564,831,340,800.00 |
December 14 2020 | $205.53 | 28,798,381 | 7,616,000,000 | $1,565,342,374,400.00 |
December 11 2020 | $204.63 | 30,979,439 | 7,616,000,000 | $1,558,473,504,000.00 |
December 10 2020 | $202.00 | 26,467,020 | 7,616,000,000 | $1,538,449,516,800.00 |
December 09 2020 | $203.23 | 32,440,600 | 7,616,000,000 | $1,547,803,488,000.00 |
December 08 2020 | $207.27 | 23,284,090 | 7,616,000,000 | $1,578,569,843,200.00 |
December 07 2020 | $205.62 | 24,620,000 | 7,616,000,000 | $1,566,000,396,800.00 |
December 04 2020 | $205.69 | 24,666,039 | 7,616,000,000 | $1,566,512,192,000.00 |
December 03 2020 | $205.57 | 25,120,920 | 7,616,000,000 | $1,565,634,828,800.00 |
December 02 2020 | $206.66 | 23,724,510 | 7,616,000,000 | $1,573,892,857,600.00 |
December 01 2020 | $207.46 | 30,931,320 | 7,616,000,000 | $1,580,031,353,600.00 |
November 30 2020 | $205.41 | 33,064,750 | 7,616,000,000 | $1,564,392,659,200.00 |
November 27 2020 | $206.52 | 14,512,210 | 7,616,000,000 | $1,572,870,028,800.00 |
November 25 2020 | $205.22 | 21,012,891 | 7,616,000,000 | $1,562,931,148,800.00 |
