On December 31, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $419.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $419.20 | 13,246,500 | 7,468,000,000 | $3,130,560,208,800.00 |
December 30 2024 | $422.51 | 13,158,700 | 7,468,000,000 | $3,155,292,731,200.00 |
December 27 2024 | $428.18 | 18,117,700 | 7,468,000,000 | $3,197,627,329,600.00 |
December 26 2024 | $435.72 | 8,194,200 | 7,468,000,000 | $3,253,925,594,400.00 |
December 24 2024 | $436.93 | 7,164,500 | 7,468,000,000 | $3,262,986,518,800.00 |
December 23 2024 | $432.87 | 19,152,500 | 7,468,000,000 | $3,232,683,615,200.00 |
December 20 2024 | $434.21 | 64,263,700 | 7,468,000,000 | $3,242,710,152,000.00 |
December 19 2024 | $434.64 | 22,963,700 | 7,468,000,000 | $3,245,904,215,600.00 |
December 18 2024 | $435.00 | 24,444,500 | 7,468,000,000 | $3,248,577,759,600.00 |
December 17 2024 | $451.98 | 22,733,500 | 7,468,000,000 | $3,375,359,755,200.00 |
December 16 2024 | $449.12 | 23,598,800 | 7,468,000,000 | $3,354,043,842,800.00 |
December 13 2024 | $444.83 | 20,177,800 | 7,468,000,000 | $3,321,958,327,600.00 |
December 12 2024 | $447.10 | 20,834,800 | 7,468,000,000 | $3,338,966,697,600.00 |
December 11 2024 | $446.54 | 19,200,200 | 7,468,000,000 | $3,334,733,088,400.00 |
December 10 2024 | $440.91 | 18,469,500 | 7,468,000,000 | $3,292,695,716,400.00 |
December 09 2024 | $443.58 | 19,144,400 | 7,468,000,000 | $3,312,674,856,800.00 |
December 06 2024 | $441.15 | 18,821,000 | 7,468,000,000 | $3,294,478,328,000.00 |
December 05 2024 | $440.20 | 21,697,800 | 7,468,000,000 | $3,287,421,814,800.00 |
December 04 2024 | $435.03 | 26,009,400 | 7,468,000,000 | $3,248,801,052,800.00 |
December 03 2024 | $428.84 | 18,302,000 | 7,468,000,000 | $3,202,604,004,800.00 |
December 02 2024 | $428.62 | 20,207,200 | 7,468,000,000 | $3,200,970,006,400.00 |
November 29 2024 | $421.15 | 16,271,900 | 7,468,000,000 | $3,145,117,581,200.00 |
November 27 2024 | $420.68 | 18,332,400 | 7,468,000,000 | $3,141,626,291,200.00 |
November 26 2024 | $425.65 | 23,458,900 | 7,468,000,000 | $3,178,762,414,800.00 |
November 25 2024 | $416.50 | 27,691,100 | 7,468,000,000 | $3,110,432,455,200.00 |
