On December 31, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $419.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $419.89 | 13,246,500 | 7,468,000,000 | $3,135,706,407,600.00 |
December 30 2024 | $423.20 | 13,158,700 | 7,468,000,000 | $3,160,479,257,200.00 |
December 27 2024 | $428.88 | 18,117,700 | 7,468,000,000 | $3,202,884,054,800.00 |
December 26 2024 | $436.43 | 8,194,200 | 7,468,000,000 | $3,259,274,922,800.00 |
December 24 2024 | $437.65 | 7,164,500 | 7,468,000,000 | $3,268,350,783,200.00 |
December 23 2024 | $433.58 | 19,152,500 | 7,468,000,000 | $3,237,997,844,000.00 |
December 20 2024 | $434.93 | 64,263,700 | 7,468,000,000 | $3,248,041,557,200.00 |
December 19 2024 | $435.36 | 22,963,700 | 7,468,000,000 | $3,251,240,101,600.00 |
December 18 2024 | $435.71 | 24,444,500 | 7,468,000,000 | $3,253,918,126,400.00 |
December 17 2024 | $452.72 | 22,733,500 | 7,468,000,000 | $3,380,909,226,000.00 |
December 16 2024 | $449.86 | 23,598,800 | 7,468,000,000 | $3,359,557,467,200.00 |
December 13 2024 | $445.56 | 20,177,800 | 7,468,000,000 | $3,327,419,676,000.00 |
December 12 2024 | $447.84 | 20,834,800 | 7,468,000,000 | $3,344,455,677,600.00 |
December 11 2024 | $447.27 | 19,200,200 | 7,468,000,000 | $3,340,215,347,200.00 |
December 10 2024 | $441.63 | 18,469,500 | 7,468,000,000 | $3,298,108,522,800.00 |
December 09 2024 | $444.31 | 19,144,400 | 7,468,000,000 | $3,318,120,522,400.00 |
December 06 2024 | $441.87 | 18,821,000 | 7,468,000,000 | $3,299,894,121,600.00 |
December 05 2024 | $440.92 | 21,697,800 | 7,468,000,000 | $3,292,826,406,400.00 |
December 04 2024 | $435.74 | 26,009,400 | 7,468,000,000 | $3,254,141,419,600.00 |
December 03 2024 | $429.55 | 18,302,000 | 7,468,000,000 | $3,207,868,198,000.00 |
December 02 2024 | $429.33 | 20,207,200 | 7,468,000,000 | $3,206,231,959,200.00 |
November 29 2024 | $421.84 | 16,271,900 | 7,468,000,000 | $3,150,287,677,600.00 |
November 27 2024 | $421.37 | 18,332,400 | 7,468,000,000 | $3,146,791,160,000.00 |
November 26 2024 | $426.35 | 23,458,900 | 7,468,000,000 | $3,183,987,774,400.00 |
November 25 2024 | $417.19 | 27,691,100 | 7,468,000,000 | $3,115,545,794,800.00 |
