The closing price for Wheels Up Experience (UP) on Wednesday was $1.32. It was down 7% for the day (down 8.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $1.32 | $1.33 | $1.29 | $1.32 | 15,218 |
June 18 2025 18:30 | $1.32 | $1.37 | $1.31 | $1.32 | 9,580 |
June 18 2025 17:30 | $1.36 | $1.36 | $1.33 | $1.34 | 3,513 |
June 18 2025 16:30 | $1.39 | $1.40 | $1.35 | $1.38 | 5,958 |
June 18 2025 15:30 | $1.47 | $1.47 | $1.42 | $1.44 | 1,573 |
June 18 2025 14:30 | $1.52 | $1.52 | $1.48 | $1.48 | 6,350 |
June 18 2025 13:30 | $1.42 | $1.45 | $1.39 | $1.44 | 849 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
