The closing price for Wheels Up Experience (UP) yesterday was $1.81. It was up 27.5% for the day (up 27.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $1.80 | $1.81 | $1.70 | $1.81 | 218,156 |
August 15 2025 18:30 | $1.41 | $1.95 | $1.41 | $1.89 | 444,026 |
August 15 2025 17:30 | $1.41 | $1.41 | $1.40 | $1.40 | 638 |
August 15 2025 16:30 | $1.39 | $1.41 | $1.39 | $1.40 | 3,358 |
August 15 2025 15:30 | $1.39 | $1.39 | $1.39 | $1.39 | 1,638 |
August 15 2025 14:30 | $1.43 | $1.43 | $1.42 | $1.42 | 640 |
August 15 2025 13:30 | $1.42 | $1.42 | $1.42 | $1.42 | 1,054 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
