| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $10.34 | $10.44 | $10.34 | $10.34 | 72,571 |
December 30 1986 | $10.44 | $10.49 | $10.44 | $10.44 | 11,606 |
December 29 1986 | $10.44 | $10.53 | $10.44 | $10.44 | 58,430 |
December 26 1986 | $10.73 | $10.78 | $10.73 | $10.73 | 40,955 |
December 24 1986 | $11.21 | $11.31 | $11.21 | $11.21 | 47,491 |
December 23 1986 | $10.87 | $10.92 | $10.87 | $10.87 | 36,419 |
December 22 1986 | $10.84 | $10.89 | $10.84 | $10.84 | 55,762 |
December 19 1986 | $10.89 | $10.94 | $10.89 | $10.89 | 119,262 |
December 18 1986 | $10.50 | $10.55 | $10.50 | $10.50 | 31,216 |
December 17 1986 | $10.45 | $10.50 | $10.45 | $10.45 | 77,907 |
December 16 1986 | $10.41 | $10.50 | $10.41 | $10.41 | 103,921 |
December 15 1986 | $10.16 | $10.21 | $10.16 | $10.16 | 124,064 |
December 12 1986 | $10.31 | $10.41 | $10.31 | $10.31 | 9,472 |
December 11 1986 | $10.41 | $10.45 | $10.41 | $10.41 | 87,512 |
December 10 1986 | $10.55 | $10.60 | $10.55 | $10.55 | 135,404 |
December 09 1986 | $10.26 | $10.31 | $10.26 | $10.26 | 80,042 |
December 08 1986 | $10.21 | $10.31 | $10.21 | $10.21 | 52,294 |
December 05 1986 | $10.16 | $10.21 | $10.16 | $10.16 | 107,522 |
December 04 1986 | $10.16 | $10.21 | $10.16 | $10.16 | 168,888 |
December 03 1986 | $9.58 | $9.63 | $9.58 | $9.58 | 87,512 |
December 02 1986 | $9.63 | $9.68 | $9.63 | $9.63 | 159,549 |
December 01 1986 | $9.34 | $9.39 | $9.34 | $9.34 | 29,482 |
November 28 1986 | $9.34 | $9.39 | $9.34 | $9.34 | 54,428 |
November 26 1986 | $9.10 | $9.20 | $9.10 | $9.10 | 30,816 |
November 25 1986 | $9.10 | $9.20 | $9.10 | $9.10 | 71,771 |
