| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $23.32 | $23.46 | $23.32 | $23.32 | 3,500 |
December 29 1994 | $23.32 | $23.39 | $23.25 | $23.39 | 11,200 |
December 28 1994 | $23.11 | $23.11 | $22.97 | $22.97 | 4,100 |
December 27 1994 | $23.04 | $23.18 | $23.04 | $23.18 | 900 |
December 23 1994 | $22.97 | $23.11 | $22.97 | $22.97 | 800 |
December 22 1994 | $23.04 | $23.04 | $22.97 | $23.04 | 7,200 |
December 21 1994 | $22.73 | $22.87 | $22.73 | $22.73 | 5,000 |
December 20 1994 | $22.80 | $23.01 | $22.80 | $23.01 | 9,600 |
December 19 1994 | $22.87 | $23.01 | $22.87 | $22.87 | 2,400 |
December 16 1994 | $22.80 | $22.94 | $22.80 | $22.94 | 4,800 |
December 15 1994 | $23.01 | $23.01 | $22.87 | $23.01 | 3,700 |
December 14 1994 | $22.73 | $22.87 | $22.73 | $22.73 | 4,100 |
December 13 1994 | $22.87 | $23.01 | $22.87 | $23.01 | 21,400 |
December 12 1994 | $22.87 | $22.87 | $22.80 | $22.87 | 1,900 |
December 09 1994 | $22.80 | $22.94 | $22.80 | $22.87 | 4,200 |
December 08 1994 | $23.15 | $23.22 | $23.01 | $23.01 | 33,400 |
December 07 1994 | $23.22 | $23.35 | $23.15 | $23.15 | 9,300 |
December 06 1994 | $23.22 | $23.35 | $23.22 | $23.22 | 13,400 |
December 05 1994 | $23.29 | $23.42 | $23.29 | $23.29 | 36,700 |
December 02 1994 | $23.35 | $23.35 | $23.29 | $23.29 | 1,700 |
December 01 1994 | $23.56 | $23.56 | $23.42 | $23.42 | 25,500 |
November 30 1994 | $23.56 | $23.63 | $23.56 | $23.56 | 15,000 |
November 29 1994 | $23.29 | $23.42 | $23.29 | $23.42 | 22,300 |
November 28 1994 | $23.35 | $23.35 | $23.22 | $23.22 | 4,000 |
November 25 1994 | $23.29 | $23.29 | $23.22 | $23.22 | 1,500 |
