| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $22.61 | $22.74 | $22.61 | $22.61 | 3,500 |
December 29 1994 | $22.61 | $22.68 | $22.54 | $22.68 | 11,200 |
December 28 1994 | $22.41 | $22.41 | $22.27 | $22.27 | 4,100 |
December 27 1994 | $22.34 | $22.47 | $22.34 | $22.47 | 900 |
December 23 1994 | $22.27 | $22.41 | $22.27 | $22.27 | 800 |
December 22 1994 | $22.34 | $22.34 | $22.27 | $22.34 | 7,200 |
December 21 1994 | $22.04 | $22.17 | $22.04 | $22.04 | 5,000 |
December 20 1994 | $22.11 | $22.31 | $22.11 | $22.31 | 9,600 |
December 19 1994 | $22.17 | $22.31 | $22.17 | $22.17 | 2,400 |
December 16 1994 | $22.11 | $22.24 | $22.11 | $22.24 | 4,800 |
December 15 1994 | $22.31 | $22.31 | $22.17 | $22.31 | 3,700 |
December 14 1994 | $22.04 | $22.17 | $22.04 | $22.04 | 4,100 |
December 13 1994 | $22.17 | $22.31 | $22.17 | $22.31 | 21,400 |
December 12 1994 | $22.17 | $22.17 | $22.11 | $22.17 | 1,900 |
December 09 1994 | $22.11 | $22.24 | $22.11 | $22.17 | 4,200 |
December 08 1994 | $22.44 | $22.51 | $22.31 | $22.31 | 33,400 |
December 07 1994 | $22.51 | $22.64 | $22.44 | $22.44 | 9,300 |
December 06 1994 | $22.51 | $22.64 | $22.51 | $22.51 | 13,400 |
December 05 1994 | $22.58 | $22.71 | $22.58 | $22.58 | 36,700 |
December 02 1994 | $22.64 | $22.64 | $22.58 | $22.58 | 1,700 |
December 01 1994 | $22.84 | $22.84 | $22.71 | $22.71 | 25,500 |
November 30 1994 | $22.84 | $22.91 | $22.84 | $22.84 | 15,000 |
November 29 1994 | $22.58 | $22.71 | $22.58 | $22.71 | 22,300 |
November 28 1994 | $22.64 | $22.64 | $22.51 | $22.51 | 4,000 |
November 25 1994 | $22.58 | $22.58 | $22.51 | $22.51 | 1,500 |