| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $198.95 | $200.86 | $186.39 | $190.34 | 5,791,723 |
August 2026 | $188.05 | $198.50 | $185.29 | $196.54 | 7,448,470 |
July 2026 | $168.92 | $195.85 | $168.67 | $188.99 | 10,109,884 |
June 2026 | $182.68 | $183.71 | $166.10 | $168.42 | 12,763,352 |
May 2026 | $191.00 | $195.82 | $179.76 | $189.95 | 9,386,761 |
April 2026 | $210.66 | $219.85 | $190.31 | $192.62 | 8,249,827 |
March 2026 | $239.24 | $240.23 | $199.51 | $206.09 | 7,019,208 |
February 2026 | $225.56 | $245.06 | $224.55 | $238.64 | 5,574,687 |
January 2026 | $212.76 | $232.00 | $207.74 | $223.36 | 6,531,786 |
December 2025 | $196.05 | $217.15 | $189.73 | $210.75 | 6,793,551 |
November 2025 | $201.04 | $205.10 | $188.29 | $198.75 | 5,139,761 |
October 2025 | $189.42 | $207.98 | $182.14 | $201.04 | 7,347,989 |
September 2025 | $186.30 | $196.68 | $185.94 | $188.14 | 5,390,923 |
August 2025 | $175.42 | $195.64 | $172.34 | $188.63 | 7,094,287 |
July 2025 | $165.59 | $187.36 | $162.08 | $173.51 | 11,574,647 |
June 2025 | $182.07 | $186.58 | $163.91 | $167.00 | 9,028,969 |
May 2025 | $185.39 | $188.40 | $175.14 | $184.75 | 7,832,086 |
April 2025 | $170.44 | $189.81 | $150.27 | $185.38 | 11,062,307 |
March 2025 | $179.06 | $184.18 | $169.04 | $171.14 | 7,093,307 |
February 2025 | $173.63 | $186.94 | $167.33 | $172.55 | 6,225,923 |
January 2025 | $184.83 | $185.87 | $170.87 | $179.63 | 8,169,310 |
December 2024 | $164.82 | $191.10 | $164.63 | $185.03 | 9,099,510 |
November 2024 | $164.18 | $170.83 | $160.79 | $162.23 | 7,235,326 |
October 2024 | $171.12 | $171.72 | $160.35 | $164.50 | 8,594,278 |
September 2024 | $176.01 | $178.49 | $159.81 | $169.78 | 7,559,519 |