| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $32.54 | $32.54 | $32.40 | $32.54 | 1,200 |
December 30 1996 | $32.54 | $32.54 | $32.40 | $32.54 | 9,500 |
December 27 1996 | $32.54 | $32.54 | $32.40 | $32.40 | 5,600 |
December 26 1996 | $32.26 | $32.40 | $32.19 | $32.40 | 3,500 |
December 24 1996 | $31.41 | $31.62 | $31.41 | $31.41 | 1,300 |
December 23 1996 | $31.91 | $31.98 | $31.84 | $31.98 | 9,500 |
December 20 1996 | $31.91 | $31.91 | $31.76 | $31.91 | 40,000 |
December 19 1996 | $31.13 | $31.13 | $30.92 | $31.13 | 30,500 |
December 18 1996 | $30.92 | $31.06 | $30.92 | $31.06 | 7,600 |
December 17 1996 | $31.27 | $31.41 | $31.27 | $31.27 | 65,400 |
December 16 1996 | $31.34 | $31.34 | $31.27 | $31.27 | 9,200 |
December 13 1996 | $31.27 | $31.41 | $31.20 | $31.20 | 39,500 |
December 12 1996 | $31.62 | $31.62 | $31.41 | $31.41 | 4,900 |
December 11 1996 | $32.26 | $32.26 | $31.69 | $31.69 | 58,500 |
December 10 1996 | $32.76 | $32.76 | $32.61 | $32.61 | 9,400 |
December 09 1996 | $32.40 | $32.61 | $32.40 | $32.61 | 38,700 |
December 06 1996 | $31.76 | $31.98 | $31.76 | $31.76 | 15,200 |
December 05 1996 | $32.26 | $32.47 | $32.26 | $32.33 | 26,400 |
December 04 1996 | $30.42 | $30.63 | $30.42 | $30.63 | 11,300 |
December 03 1996 | $29.85 | $30.00 | $29.85 | $29.85 | 7,600 |
December 02 1996 | $30.28 | $30.28 | $30.07 | $30.28 | 7,200 |
November 29 1996 | $30.92 | $31.06 | $30.92 | $30.92 | 5,100 |
November 27 1996 | $31.27 | $31.48 | $31.13 | $31.27 | 36,000 |
November 26 1996 | $30.70 | $30.85 | $30.63 | $30.70 | 6,800 |
November 25 1996 | $30.70 | $30.85 | $30.63 | $30.63 | 81,200 |
