| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $31.55 | $31.55 | $31.41 | $31.55 | 1,200 |
December 30 1996 | $31.55 | $31.55 | $31.41 | $31.55 | 9,500 |
December 27 1996 | $31.55 | $31.55 | $31.41 | $31.41 | 5,600 |
December 26 1996 | $31.28 | $31.41 | $31.21 | $31.41 | 3,500 |
December 24 1996 | $30.45 | $30.66 | $30.45 | $30.45 | 1,300 |
December 23 1996 | $30.93 | $31.00 | $30.87 | $31.00 | 9,500 |
December 20 1996 | $30.93 | $30.93 | $30.80 | $30.93 | 40,000 |
December 19 1996 | $30.18 | $30.18 | $29.97 | $30.18 | 30,500 |
December 18 1996 | $29.97 | $30.11 | $29.97 | $30.11 | 7,600 |
December 17 1996 | $30.32 | $30.45 | $30.32 | $30.32 | 65,400 |
December 16 1996 | $30.39 | $30.39 | $30.32 | $30.32 | 9,200 |
December 13 1996 | $30.32 | $30.45 | $30.25 | $30.25 | 39,500 |
December 12 1996 | $30.66 | $30.66 | $30.45 | $30.45 | 4,900 |
December 11 1996 | $31.28 | $31.28 | $30.73 | $30.73 | 58,500 |
December 10 1996 | $31.76 | $31.76 | $31.62 | $31.62 | 9,400 |
December 09 1996 | $31.41 | $31.62 | $31.41 | $31.62 | 38,700 |
December 06 1996 | $30.80 | $31.00 | $30.80 | $30.80 | 15,200 |
December 05 1996 | $31.28 | $31.48 | $31.28 | $31.35 | 26,400 |
December 04 1996 | $29.49 | $29.70 | $29.49 | $29.70 | 11,300 |
December 03 1996 | $28.94 | $29.08 | $28.94 | $28.94 | 7,600 |
December 02 1996 | $29.36 | $29.36 | $29.15 | $29.36 | 7,200 |
November 29 1996 | $29.97 | $30.11 | $29.97 | $29.97 | 5,100 |
November 27 1996 | $30.32 | $30.52 | $30.18 | $30.32 | 36,000 |
November 26 1996 | $29.77 | $29.90 | $29.70 | $29.77 | 6,800 |
November 25 1996 | $29.77 | $29.90 | $29.70 | $29.70 | 81,200 |