On December 31, 1998, Toyota Motor Corporation ADR (TM) had a market capitalization of $55.7B, based on 1.86B shares at a price of $29.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $29.96 | 20,100 | 1,857,567,600 | $55,651,796,512.20 |
December 30 1998 | $30.14 | 25,100 | 1,857,567,600 | $55,978,728,409.80 |
December 29 1998 | $29.92 | 41,200 | 1,857,567,600 | $55,586,410,132.68 |
December 28 1998 | $28.87 | 19,000 | 1,857,567,600 | $53,624,447,233.56 |
December 24 1998 | $28.09 | 1,400 | 1,857,567,600 | $52,185,761,127.36 |
December 23 1998 | $28.45 | 12,300 | 1,857,567,600 | $52,839,810,679.32 |
December 22 1998 | $28.30 | 12,900 | 1,857,567,600 | $52,578,265,161.24 |
December 21 1998 | $29.29 | 23,700 | 1,857,567,600 | $54,409,269,544.56 |
December 18 1998 | $29.43 | 9,400 | 1,857,567,600 | $54,670,815,062.64 |
December 17 1998 | $28.73 | 4,100 | 1,857,567,600 | $53,362,901,715.48 |
December 16 1998 | $28.48 | 6,400 | 1,857,567,600 | $52,905,197,058.84 |
December 15 1998 | $28.94 | 7,200 | 1,857,567,600 | $53,755,219,992.60 |
December 14 1998 | $29.22 | 2,300 | 1,857,567,600 | $54,278,496,785.52 |
December 11 1998 | $29.22 | 5,800 | 1,857,567,600 | $54,278,496,785.52 |
December 10 1998 | $30.42 | 28,500 | 1,857,567,600 | $56,502,005,202.72 |
December 09 1998 | $29.92 | 30,600 | 1,857,567,600 | $55,586,410,132.68 |
December 08 1998 | $28.90 | 3,900 | 1,857,567,600 | $53,689,833,613.08 |
December 07 1998 | $28.16 | 10,900 | 1,857,567,600 | $52,316,533,886.40 |
December 04 1998 | $28.87 | 15,100 | 1,857,567,600 | $53,624,447,233.56 |
December 03 1998 | $28.45 | 9,500 | 1,857,567,600 | $52,839,810,679.32 |
December 02 1998 | $28.52 | 3,100 | 1,857,567,600 | $52,970,583,438.36 |
December 01 1998 | $28.76 | 23,500 | 1,857,567,600 | $53,428,288,095.00 |
November 30 1998 | $28.52 | 13,400 | 1,857,567,600 | $52,970,583,438.36 |
November 27 1998 | $29.50 | 1,900 | 1,857,567,600 | $54,801,587,821.68 |
November 25 1998 | $29.85 | 2,000 | 1,857,567,600 | $55,455,637,373.64 |
