On December 31, 2019, Toyota Motor Corporation ADR (TM) had a market capitalization of $167.2B, based on 1.42B shares at a price of $118.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $118.03 | 2,191,700 | 1,416,273,500 | $167,165,027,242.60 |
November 2019 | $117.75 | 2,437,700 | 1,416,273,500 | $166,772,577,855.75 |
October 2019 | $116.36 | 3,189,000 | 1,416,273,500 | $164,798,009,342.05 |
September 2019 | $112.95 | 3,037,100 | 1,426,167,500 | $161,086,474,825.50 |
August 2019 | $108.26 | 2,863,900 | 1,426,167,500 | $154,393,042,897.75 |
July 2019 | $106.95 | 3,390,000 | 1,426,167,500 | $152,525,619,173.25 |
June 2019 | $102.75 | 2,438,300 | 1,439,546,500 | $147,919,880,834.25 |
May 2019 | $97.44 | 3,462,700 | 1,439,546,500 | $140,272,865,871.60 |
April 2019 | $102.43 | 2,641,800 | 1,439,546,500 | $147,454,619,405.45 |
March 2019 | $97.81 | 3,022,500 | 1,432,595,500 | $140,117,868,068.50 |
February 2019 | $98.50 | 3,086,500 | 1,432,595,500 | $141,105,642,665.75 |
January 2019 | $100.23 | 3,288,100 | 1,432,595,500 | $143,588,760,445.90 |
December 2018 | $94.46 | 4,712,300 | 1,462,530,300 | $138,151,050,897.09 |
November 2018 | $98.85 | 4,882,500 | 1,462,530,300 | $144,577,847,794.38 |
October 2018 | $95.25 | 6,114,400 | 1,462,530,300 | $139,305,426,062.88 |
September 2018 | $101.19 | 3,202,700 | 1,461,203,000 | $147,859,131,570.00 |
August 2018 | $99.55 | 4,285,900 | 1,461,203,000 | $145,465,388,815.40 |
July 2018 | $105.78 | 2,639,600 | 1,461,203,000 | $154,562,984,813.70 |
June 2018 | $103.35 | 3,465,800 | 1,478,211,000 | $152,768,376,574.80 |
May 2018 | $102.67 | 3,724,500 | 1,478,211,000 | $151,772,210,181.90 |
April 2018 | $105.09 | 4,374,100 | 1,478,211,000 | $155,342,089,746.90 |
March 2018 | $104.60 | 4,412,700 | 1,471,368,500 | $153,902,790,910.40 |
February 2018 | $106.15 | 4,418,000 | 1,471,368,500 | $156,179,880,801.00 |
January 2018 | $108.76 | 4,421,400 | 1,471,368,500 | $160,032,217,807.70 |
December 2017 | $100.29 | 2,681,800 | 1,495,053,500 | $149,933,981,838.45 |
