The opening price for Toyota Motor Corporation ADR (TM) on February 9, 2024 was $213.94. It was up 0.3% for the day (down 0.8% from previous close). The latest price is $192.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $214.55 | $214.55 | $214.55 | $214.55 | — |
February 09 2024 20:30 | $214.55 | $214.80 | $214.45 | $214.55 | 39,528 |
February 09 2024 19:30 | $215.03 | $215.12 | $214.58 | $214.65 | 22,614 |
February 09 2024 18:30 | $214.72 | $215.20 | $214.48 | $215.07 | 28,802 |
February 09 2024 17:30 | $214.28 | $214.64 | $214.15 | $214.60 | 16,918 |
February 09 2024 16:30 | $214.24 | $214.41 | $214.06 | $214.17 | 19,484 |
February 09 2024 15:30 | $214.62 | $215.20 | $214.08 | $214.24 | 39,726 |
February 09 2024 14:30 | $213.94 | $214.91 | $213.87 | $214.61 | 62,146 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
