The opening price for Toyota Motor Corporation ADR (TM) on February 9, 2024 was $210.66. It was up 0.3% for the day (down 0.8% from previous close). The latest price is $217.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $211.26 | $211.26 | $211.26 | $211.26 | — |
February 09 2024 20:30 | $211.26 | $211.51 | $211.17 | $211.26 | 39,528 |
February 09 2024 19:30 | $211.73 | $211.83 | $211.29 | $211.36 | 22,614 |
February 09 2024 18:30 | $211.43 | $211.91 | $211.20 | $211.77 | 28,802 |
February 09 2024 17:30 | $211.00 | $211.36 | $210.87 | $211.31 | 16,918 |
February 09 2024 16:30 | $210.96 | $211.12 | $210.78 | $210.89 | 19,484 |
February 09 2024 15:30 | $211.33 | $211.90 | $210.80 | $210.96 | 39,726 |
February 09 2024 14:30 | $210.66 | $211.62 | $210.59 | $211.32 | 62,146 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
