The closing price for Toyota Motor Corporation ADR (TM) in 2006 was $80.51, on December 29, 2006. It was up 29.1% for the year. The latest price is $192.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $80.44 | $80.98 | $79.99 | $80.51 | 314,400 |
December 28 2006 | $80.49 | $80.83 | $80.15 | $80.48 | 513,700 |
December 27 2006 | $79.94 | $80.49 | $79.68 | $80.48 | 570,600 |
December 26 2006 | $78.68 | $79.42 | $78.59 | $78.89 | 508,100 |
December 22 2006 | $78.98 | $79.30 | $78.41 | $79.07 | 348,600 |
December 21 2006 | $77.90 | $78.34 | $77.71 | $77.97 | 577,200 |
December 20 2006 | $76.61 | $76.95 | $76.53 | $76.86 | 306,400 |
December 19 2006 | $75.53 | $76.12 | $75.16 | $75.95 | 259,200 |
December 18 2006 | $75.69 | $76.11 | $75.38 | $75.59 | 221,500 |
December 15 2006 | $75.53 | $75.65 | $75.13 | $75.39 | 276,100 |
December 14 2006 | $75.01 | $75.57 | $74.80 | $75.35 | 337,300 |
December 13 2006 | $74.69 | $74.73 | $74.22 | $74.48 | 529,700 |
December 12 2006 | $73.73 | $74.11 | $73.43 | $74.10 | 499,000 |
December 11 2006 | $73.55 | $73.55 | $73.17 | $73.53 | 428,000 |
December 08 2006 | $73.07 | $73.64 | $73.07 | $73.13 | 515,800 |
December 07 2006 | $73.37 | $73.37 | $72.74 | $72.92 | 322,900 |
December 06 2006 | $72.53 | $72.85 | $72.38 | $72.71 | 472,000 |
December 05 2006 | $72.23 | $72.55 | $71.93 | $72.53 | 391,200 |
December 04 2006 | $71.93 | $72.71 | $71.83 | $72.64 | 477,600 |
December 01 2006 | $72.14 | $72.35 | $71.48 | $71.93 | 671,500 |
November 30 2006 | $72.35 | $72.37 | $71.66 | $71.96 | 760,900 |
November 29 2006 | $71.47 | $71.78 | $71.20 | $71.58 | 574,000 |
November 28 2006 | $70.38 | $70.50 | $69.97 | $70.40 | 580,700 |
November 27 2006 | $71.14 | $72.47 | $70.36 | $70.40 | 1,053,900 |
November 24 2006 | $71.30 | $71.37 | $70.80 | $71.10 | 499,700 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.