The closing price for Toyota Motor Corporation ADR (TM) in 2016 was $88.05, on December 30, 2016. It was down 0.2% for the year. The latest price is $192.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $88.48 | $88.59 | $87.77 | $88.05 | 153,400 |
December 29 2016 | $88.12 | $88.38 | $87.74 | $87.93 | 181,700 |
December 28 2016 | $89.37 | $89.57 | $88.95 | $88.97 | 105,600 |
December 27 2016 | $89.75 | $90.13 | $89.43 | $89.70 | 234,500 |
December 23 2016 | $90.74 | $90.99 | $90.74 | $90.83 | 101,900 |
December 22 2016 | $90.68 | $90.83 | $90.51 | $90.65 | 104,700 |
December 21 2016 | $91.17 | $91.24 | $90.91 | $90.99 | 87,400 |
December 20 2016 | $91.18 | $91.70 | $91.09 | $91.41 | 257,800 |
December 19 2016 | $91.15 | $91.83 | $91.09 | $91.54 | 171,900 |
December 16 2016 | $90.81 | $91.24 | $90.69 | $90.91 | 203,800 |
December 15 2016 | $91.60 | $91.82 | $91.43 | $91.64 | 211,100 |
December 14 2016 | $91.62 | $92.00 | $90.89 | $90.95 | 161,200 |
December 13 2016 | $91.82 | $92.54 | $91.79 | $92.46 | 201,900 |
December 12 2016 | $91.51 | $92.00 | $91.20 | $91.55 | 247,500 |
December 09 2016 | $92.27 | $92.52 | $92.12 | $92.39 | 291,800 |
December 08 2016 | $92.45 | $92.54 | $92.06 | $92.27 | 431,000 |
December 07 2016 | $89.88 | $91.49 | $89.88 | $91.25 | 304,600 |
December 06 2016 | $88.23 | $88.59 | $88.05 | $88.56 | 133,400 |
December 05 2016 | $88.16 | $88.71 | $88.13 | $88.32 | 156,900 |
December 02 2016 | $87.88 | $88.12 | $87.68 | $87.77 | 190,700 |
December 01 2016 | $88.42 | $89.19 | $88.28 | $88.48 | 260,300 |
November 30 2016 | $89.13 | $89.26 | $88.84 | $89.05 | 231,600 |
November 29 2016 | $88.77 | $89.08 | $88.61 | $88.88 | 190,800 |
November 28 2016 | $88.63 | $88.63 | $88.21 | $88.39 | 174,700 |
November 25 2016 | $88.43 | $88.77 | $88.21 | $88.50 | 191,800 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.