| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $16.50 | $16.71 | $16.40 | $16.50 | 16,771 |
Week of December 19 1988 | $16.63 | $16.73 | $15.72 | $15.72 | 87,644 |
Week of December 12 1988 | $15.57 | $16.15 | $15.52 | $15.95 | 82,577 |
Week of December 05 1988 | $15.71 | $15.81 | $15.42 | $15.57 | 58,696 |
Week of November 28 1988 | $15.71 | $16.24 | $15.66 | $15.71 | 107,256 |
Week of November 21 1988 | $15.76 | $15.90 | $15.61 | $15.71 | 58,431 |
Week of November 14 1988 | $14.36 | $15.90 | $14.36 | $15.76 | 124,598 |
Week of November 07 1988 | $14.12 | $14.36 | $14.02 | $14.16 | 170,489 |
Week of October 31 1988 | $15.32 | $15.42 | $14.41 | $14.41 | 116,193 |
Week of October 24 1988 | $14.89 | $15.47 | $14.79 | $14.99 | 91,915 |
Week of October 17 1988 | $14.94 | $15.18 | $14.84 | $15.08 | 10,005 |
Week of October 10 1988 | $14.65 | $15.23 | $14.65 | $14.94 | 44,556 |
Week of October 03 1988 | $14.84 | $14.89 | $14.31 | $14.60 | 37,619 |
Week of September 26 1988 | $14.89 | $15.23 | $14.89 | $15.03 | 67,235 |
Week of September 19 1988 | $15.47 | $15.57 | $14.84 | $14.89 | 119,929 |
Week of September 12 1988 | $14.89 | $15.47 | $14.89 | $15.32 | 75,105 |
Week of September 05 1988 | $14.70 | $14.99 | $14.55 | $14.74 | 25,079 |
Week of August 29 1988 | $15.18 | $15.18 | $14.45 | $14.74 | 111,390 |
Week of August 22 1988 | $16.15 | $16.15 | $15.32 | $15.32 | 109,390 |
Week of August 15 1988 | $16.00 | $16.29 | $15.81 | $16.19 | 120,596 |
Week of August 08 1988 | $16.34 | $16.48 | $15.66 | $16.00 | 289,884 |
Week of August 01 1988 | $17.21 | $17.35 | $16.29 | $16.29 | 145,541 |
Week of July 25 1988 | $16.87 | $17.45 | $16.77 | $17.21 | 354,983 |
Week of July 18 1988 | $15.37 | $17.06 | $15.28 | $16.77 | 529,742 |
Week of July 11 1988 | $14.26 | $15.86 | $14.26 | $15.42 | 232,654 |
