The closing price for Toyota Motor Corporation ADR (TM) in June 2017 was $82.86, on June 30, 2017. It was down 2.6% for the month. The latest price is $194.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $82.87 | $83.08 | $82.58 | $82.86 | 169,400 |
June 29 2017 | $82.94 | $82.94 | $81.93 | $82.33 | 182,700 |
June 28 2017 | $82.84 | $83.12 | $82.67 | $83.09 | 193,300 |
June 27 2017 | $82.83 | $82.87 | $82.44 | $82.48 | 218,900 |
June 26 2017 | $83.04 | $83.28 | $82.82 | $82.83 | 157,400 |
June 23 2017 | $82.97 | $83.07 | $82.86 | $83.04 | 106,400 |
June 22 2017 | $83.15 | $83.35 | $83.10 | $83.23 | 229,300 |
June 21 2017 | $82.75 | $82.75 | $82.41 | $82.50 | 211,300 |
June 20 2017 | $82.45 | $82.49 | $81.76 | $81.92 | 301,200 |
June 19 2017 | $82.53 | $82.62 | $82.35 | $82.61 | 232,700 |
June 16 2017 | $82.84 | $82.84 | $82.52 | $82.77 | 299,200 |
June 15 2017 | $83.23 | $83.68 | $83.08 | $83.46 | 350,700 |
June 14 2017 | $84.53 | $84.56 | $83.92 | $84.19 | 149,300 |
June 13 2017 | $84.37 | $84.75 | $84.19 | $84.75 | 952,800 |
June 12 2017 | $83.82 | $84.14 | $83.72 | $83.99 | 388,600 |
June 09 2017 | $83.41 | $83.85 | $83.12 | $83.43 | 275,300 |
June 08 2017 | $84.03 | $84.15 | $83.25 | $83.46 | 433,400 |
June 07 2017 | $85.12 | $85.20 | $84.74 | $84.84 | 127,100 |
June 06 2017 | $84.85 | $85.24 | $84.84 | $85.06 | 205,500 |
June 05 2017 | $85.16 | $85.40 | $84.82 | $85.02 | 181,800 |
June 02 2017 | $86.03 | $86.49 | $85.90 | $86.30 | 274,300 |
June 01 2017 | $85.09 | $85.55 | $85.01 | $85.53 | 170,500 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
