The closing price for Toyota Motor Corporation ADR (TM) in June 2018 was $104.95, on June 29, 2018. It was down 1.9% for the month. The latest price is $192.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $105.43 | $105.84 | $104.93 | $104.95 | 176,600 |
June 28 2018 | $104.41 | $105.43 | $104.34 | $105.18 | 173,400 |
June 27 2018 | $104.82 | $104.82 | $103.56 | $103.57 | 323,500 |
June 26 2018 | $105.33 | $105.74 | $104.81 | $105.28 | 167,400 |
June 25 2018 | $105.80 | $105.91 | $104.48 | $104.76 | 205,700 |
June 22 2018 | $107.46 | $107.50 | $106.51 | $106.74 | 209,600 |
June 21 2018 | $108.85 | $108.85 | $107.71 | $108.09 | 155,600 |
June 20 2018 | $110.16 | $110.24 | $109.39 | $109.48 | 117,600 |
June 19 2018 | $110.65 | $110.97 | $110.43 | $110.93 | 158,100 |
June 18 2018 | $110.50 | $111.26 | $110.48 | $111.24 | 135,400 |
June 15 2018 | $111.01 | $111.12 | $110.17 | $110.66 | 150,400 |
June 14 2018 | $110.32 | $110.64 | $110.26 | $110.36 | 76,800 |
June 13 2018 | $110.68 | $110.76 | $110.23 | $110.33 | 112,400 |
June 12 2018 | $109.75 | $109.98 | $109.50 | $109.63 | 225,000 |
June 11 2018 | $111.20 | $112.08 | $111.20 | $111.75 | 95,200 |
June 08 2018 | $111.13 | $111.15 | $110.64 | $110.98 | 107,100 |
June 07 2018 | $111.43 | $111.97 | $111.15 | $111.18 | 233,500 |
June 06 2018 | $110.84 | $110.96 | $110.31 | $110.95 | 141,500 |
June 05 2018 | $108.88 | $108.98 | $108.66 | $108.74 | 94,700 |
June 04 2018 | $110.20 | $110.23 | $109.33 | $109.41 | 180,500 |
June 01 2018 | $106.97 | $107.45 | $106.67 | $106.99 | 225,800 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
