The closing price for Toyota Motor Corporation ADR (TM) in June 2020 was $107.39, on June 30, 2020. It was up 0.6% for the month. The latest price is $217.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $107.28 | $107.81 | $106.74 | $107.39 | 222,100 |
June 29 2020 | $108.11 | $108.56 | $107.64 | $108.46 | 242,500 |
June 26 2020 | $109.34 | $109.34 | $107.62 | $107.84 | 229,700 |
June 25 2020 | $108.09 | $109.24 | $107.71 | $109.22 | 192,000 |
June 24 2020 | $110.61 | $110.63 | $108.56 | $109.24 | 433,600 |
June 23 2020 | $111.27 | $111.39 | $110.24 | $110.35 | 244,800 |
June 22 2020 | $109.35 | $109.70 | $108.71 | $109.52 | 124,600 |
June 19 2020 | $110.27 | $110.35 | $108.99 | $109.23 | 138,800 |
June 18 2020 | $110.17 | $110.37 | $109.82 | $110.37 | 114,200 |
June 17 2020 | $110.85 | $111.11 | $110.13 | $110.17 | 157,300 |
June 16 2020 | $111.72 | $112.21 | $109.89 | $110.78 | 169,000 |
June 15 2020 | $107.85 | $109.60 | $107.06 | $108.90 | 188,000 |
June 12 2020 | $109.54 | $109.72 | $108.12 | $109.26 | 241,600 |
June 11 2020 | $108.88 | $109.32 | $105.85 | $106.37 | 266,800 |
June 10 2020 | $112.11 | $112.67 | $111.49 | $111.99 | 158,400 |
June 09 2020 | $111.12 | $112.05 | $110.80 | $111.63 | 195,800 |
June 08 2020 | $112.71 | $112.94 | $111.80 | $112.89 | 189,500 |
June 05 2020 | $111.23 | $112.83 | $111.23 | $112.06 | 238,900 |
June 04 2020 | $108.99 | $110.34 | $108.99 | $109.55 | 196,900 |
June 03 2020 | $109.46 | $110.48 | $109.05 | $110.04 | 237,000 |
June 02 2020 | $108.04 | $108.66 | $107.66 | $108.11 | 237,900 |
June 01 2020 | $106.76 | $108.42 | $106.64 | $108.09 | 233,500 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
