The closing price for Toyota Motor Corporation ADR (TM) in June 2020 was $109.06, on June 30, 2020. It was up 0.6% for the month. The latest price is $192.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $108.95 | $109.48 | $108.40 | $109.06 | 222,100 |
June 29 2020 | $109.79 | $110.25 | $109.32 | $110.15 | 242,500 |
June 26 2020 | $111.04 | $111.04 | $109.29 | $109.52 | 229,700 |
June 25 2020 | $109.77 | $110.94 | $109.39 | $110.92 | 192,000 |
June 24 2020 | $112.33 | $112.35 | $110.25 | $110.94 | 433,600 |
June 23 2020 | $113.00 | $113.12 | $111.96 | $112.06 | 244,800 |
June 22 2020 | $111.05 | $111.40 | $110.40 | $111.23 | 124,600 |
June 19 2020 | $111.98 | $112.06 | $110.68 | $110.93 | 138,800 |
June 18 2020 | $111.88 | $112.09 | $111.53 | $112.09 | 114,200 |
June 17 2020 | $112.57 | $112.84 | $111.84 | $111.88 | 157,300 |
June 16 2020 | $113.46 | $113.95 | $111.60 | $112.50 | 169,000 |
June 15 2020 | $109.53 | $111.31 | $108.73 | $110.59 | 188,000 |
June 12 2020 | $111.25 | $111.43 | $109.80 | $110.96 | 241,600 |
June 11 2020 | $110.58 | $111.02 | $107.50 | $108.03 | 266,800 |
June 10 2020 | $113.85 | $114.42 | $113.22 | $113.73 | 158,400 |
June 09 2020 | $112.85 | $113.80 | $112.52 | $113.36 | 195,800 |
June 08 2020 | $114.47 | $114.70 | $113.54 | $114.65 | 189,500 |
June 05 2020 | $112.96 | $114.59 | $112.96 | $113.81 | 238,900 |
June 04 2020 | $110.69 | $112.05 | $110.69 | $111.25 | 196,900 |
June 03 2020 | $111.16 | $112.20 | $110.75 | $111.75 | 237,000 |
June 02 2020 | $109.72 | $110.35 | $109.34 | $109.80 | 237,900 |
June 01 2020 | $108.42 | $110.11 | $108.29 | $109.77 | 233,500 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
