| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $9.86 | $10.05 | $9.86 | $10.05 | 32,600 |
December 30 1982 | $10.15 | $10.25 | $9.86 | $9.86 | 12,000 |
December 29 1982 | $9.17 | $10.55 | $9.07 | $10.15 | 19,800 |
December 28 1982 | $9.07 | $9.17 | $9.07 | $9.17 | 13,800 |
December 27 1982 | $9.07 | $9.07 | $9.07 | $9.07 | 2,000 |
December 23 1982 | $9.07 | $9.07 | $9.07 | $9.07 | 12,000 |
December 22 1982 | $9.17 | $9.17 | $9.07 | $9.07 | 3,600 |
December 21 1982 | $9.27 | $9.27 | $9.17 | $9.17 | 10,200 |
December 20 1982 | $9.27 | $9.27 | $9.17 | $9.27 | 4,200 |
December 17 1982 | $9.36 | $9.46 | $9.36 | $9.36 | 3,000 |
December 16 1982 | $9.27 | $9.36 | $9.27 | $9.36 | 1,600 |
December 15 1982 | $9.27 | $9.36 | $9.17 | $9.27 | 5,200 |
December 14 1982 | $9.27 | $9.46 | $9.27 | $9.27 | 5,000 |
December 13 1982 | $9.27 | $9.36 | $9.17 | $9.27 | 4,200 |
December 10 1982 | $9.27 | $9.27 | $9.27 | $9.27 | 600 |
December 09 1982 | $9.56 | $9.66 | $9.07 | $9.17 | 7,800 |
December 08 1982 | $9.46 | $9.56 | $9.46 | $9.56 | 3,200 |
December 07 1982 | $9.27 | $9.46 | $9.27 | $9.46 | 6,800 |
December 06 1982 | $9.07 | $9.17 | $8.97 | $9.17 | 2,600 |
December 03 1982 | $8.97 | $9.17 | $8.97 | $9.07 | 6,200 |
December 02 1982 | $8.87 | $8.97 | $8.87 | $8.97 | 3,600 |
December 01 1982 | $9.07 | $9.07 | $8.67 | $8.77 | 7,800 |
November 30 1982 | $8.87 | $9.07 | $8.87 | $9.07 | 6,600 |
November 29 1982 | $9.07 | $9.17 | $8.77 | $8.77 | 11,600 |
November 26 1982 | $8.97 | $9.07 | $8.97 | $9.07 | 2,400 |
