| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $9.85 | $10.05 | $9.85 | $10.05 | 32,600 |
December 30 1982 | $10.14 | $10.24 | $9.85 | $9.85 | 12,000 |
December 29 1982 | $9.16 | $10.54 | $9.06 | $10.14 | 19,800 |
December 28 1982 | $9.06 | $9.16 | $9.06 | $9.16 | 13,800 |
December 27 1982 | $9.06 | $9.06 | $9.06 | $9.06 | 2,000 |
December 23 1982 | $9.06 | $9.06 | $9.06 | $9.06 | 12,000 |
December 22 1982 | $9.16 | $9.16 | $9.06 | $9.06 | 3,600 |
December 21 1982 | $9.26 | $9.26 | $9.16 | $9.16 | 10,200 |
December 20 1982 | $9.26 | $9.26 | $9.16 | $9.26 | 4,200 |
December 17 1982 | $9.36 | $9.46 | $9.36 | $9.36 | 3,000 |
December 16 1982 | $9.26 | $9.36 | $9.26 | $9.36 | 1,600 |
December 15 1982 | $9.26 | $9.36 | $9.16 | $9.26 | 5,200 |
December 14 1982 | $9.26 | $9.46 | $9.26 | $9.26 | 5,000 |
December 13 1982 | $9.26 | $9.36 | $9.16 | $9.26 | 4,200 |
December 10 1982 | $9.26 | $9.26 | $9.26 | $9.26 | 600 |
December 09 1982 | $9.55 | $9.65 | $9.06 | $9.16 | 7,800 |
December 08 1982 | $9.46 | $9.55 | $9.46 | $9.55 | 3,200 |
December 07 1982 | $9.26 | $9.46 | $9.26 | $9.46 | 6,800 |
December 06 1982 | $9.06 | $9.16 | $8.96 | $9.16 | 2,600 |
December 03 1982 | $8.96 | $9.16 | $8.96 | $9.06 | 6,200 |
December 02 1982 | $8.86 | $8.96 | $8.86 | $8.96 | 3,600 |
December 01 1982 | $9.06 | $9.06 | $8.67 | $8.77 | 7,800 |
November 30 1982 | $8.86 | $9.06 | $8.86 | $9.06 | 6,600 |
November 29 1982 | $9.06 | $9.16 | $8.77 | $8.77 | 11,600 |
November 26 1982 | $8.96 | $9.06 | $8.96 | $9.06 | 2,400 |