| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $67.50 | $69.38 | $66.17 | $67.30 | 392,200 |
October 30 2025 | $68.33 | $70.00 | $67.06 | $67.63 | 393,000 |
October 29 2025 | $68.29 | $70.39 | $68.06 | $69.28 | 487,300 |
October 28 2025 | $68.27 | $69.34 | $68.05 | $68.34 | 339,700 |
October 27 2025 | $69.56 | $69.98 | $68.16 | $68.66 | 371,700 |
October 24 2025 | $68.83 | $71.01 | $68.66 | $68.78 | 625,800 |
October 23 2025 | $64.44 | $67.84 | $64.44 | $67.61 | 448,100 |
October 22 2025 | $66.71 | $68.17 | $61.95 | $64.16 | 746,800 |
October 21 2025 | $66.58 | $67.22 | $64.41 | $66.81 | 447,100 |
October 20 2025 | $65.51 | $68.40 | $64.66 | $67.05 | 679,000 |
October 17 2025 | $64.07 | $65.01 | $62.44 | $64.16 | 1,160,800 |
October 16 2025 | $63.89 | $64.89 | $62.94 | $64.13 | 667,300 |
October 15 2025 | $63.08 | $64.59 | $61.59 | $63.24 | 663,400 |
October 14 2025 | $61.05 | $63.90 | $60.37 | $63.21 | 451,100 |
October 13 2025 | $62.02 | $63.05 | $61.99 | $62.21 | 323,900 |
October 10 2025 | $61.96 | $63.89 | $60.26 | $60.56 | 594,900 |
October 09 2025 | $63.12 | $63.38 | $61.65 | $61.70 | 422,800 |
October 08 2025 | $61.99 | $63.59 | $61.55 | $63.52 | 425,200 |
October 07 2025 | $62.97 | $63.93 | $60.95 | $61.56 | 447,700 |
October 06 2025 | $62.92 | $63.49 | $61.46 | $62.79 | 527,900 |
October 03 2025 | $62.82 | $63.34 | $61.78 | $62.36 | 471,800 |
October 02 2025 | $64.22 | $64.37 | $60.77 | $61.99 | 739,600 |
October 01 2025 | $64.77 | $65.90 | $63.64 | $63.69 | 489,100 |
September 30 2025 | $65.89 | $65.89 | $64.60 | $65.53 | 436,900 |
September 29 2025 | $65.14 | $65.48 | $64.34 | $65.37 | 537,300 |
