| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $34.32 | $35.12 | $34.30 | $34.59 | 54,837 |
December 30 2014 | $35.56 | $36.20 | $34.61 | $35.03 | 35,262 |
December 29 2014 | $36.77 | $37.67 | $35.60 | $35.91 | 33,582 |
December 26 2014 | $37.62 | $38.21 | $36.33 | $36.92 | 28,365 |
December 24 2014 | $35.91 | $37.67 | $35.91 | $37.23 | 24,633 |
December 23 2014 | $37.76 | $39.99 | $35.47 | $35.83 | 86,901 |
December 22 2014 | $35.68 | $36.54 | $34.59 | $36.54 | 37,872 |
December 19 2014 | $34.52 | $36.40 | $34.39 | $35.61 | 69,981 |
December 18 2014 | $34.59 | $35.24 | $33.79 | $34.56 | 132,270 |
December 17 2014 | $33.86 | $35.08 | $33.83 | $33.83 | 81,606 |
December 16 2014 | $34.62 | $36.20 | $34.02 | $34.26 | 53,001 |
December 15 2014 | $35.46 | $35.47 | $33.93 | $34.88 | 39,219 |
December 12 2014 | $31.41 | $36.56 | $30.36 | $35.33 | 173,685 |
December 11 2014 | $35.67 | $37.08 | $32.23 | $32.23 | 105,168 |
December 10 2014 | $40.25 | $40.25 | $35.77 | $36.79 | 94,203 |
December 09 2014 | $39.59 | $41.35 | $39.59 | $40.01 | 31,365 |
December 08 2014 | $41.45 | $41.45 | $39.86 | $40.45 | 38,787 |
December 05 2014 | $41.95 | $42.47 | $41.78 | $42.47 | 11,727 |
December 04 2014 | $41.85 | $42.80 | $41.11 | $42.36 | 20,298 |
December 03 2014 | $40.45 | $41.89 | $39.59 | $41.55 | 30,780 |
December 02 2014 | $39.57 | $41.55 | $39.36 | $40.74 | 119,319 |
December 01 2014 | $42.50 | $42.53 | $39.96 | $39.97 | 86,457 |
November 28 2014 | $44.41 | $44.41 | $43.09 | $43.29 | 54,675 |
November 26 2014 | $45.44 | $45.73 | $44.55 | $45.43 | 25,611 |
November 25 2014 | $46.34 | $46.90 | $45.55 | $45.59 | 9,666 |
