| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $35.76 | $38.45 | $35.19 | $38.45 | 58,509 |
December 30 2015 | $37.07 | $37.48 | $35.57 | $36.01 | 74,634 |
December 29 2015 | $38.25 | $39.10 | $37.10 | $37.18 | 51,375 |
December 28 2015 | $39.97 | $40.46 | $38.38 | $38.55 | 25,002 |
December 24 2015 | $39.65 | $40.64 | $39.52 | $40.15 | 9,066 |
December 23 2015 | $38.05 | $40.63 | $38.05 | $39.79 | 29,613 |
December 22 2015 | $36.85 | $38.92 | $36.82 | $38.92 | 43,968 |
December 21 2015 | $38.51 | $38.98 | $36.71 | $37.06 | 61,221 |
December 18 2015 | $39.06 | $39.36 | $38.18 | $38.42 | 32,877 |
December 17 2015 | $38.92 | $39.17 | $36.71 | $38.99 | 53,100 |
December 16 2015 | $40.72 | $41.38 | $39.28 | $39.38 | 73,437 |
December 15 2015 | $40.74 | $41.59 | $40.52 | $41.03 | 43,620 |
December 14 2015 | $41.12 | $41.56 | $41.10 | $41.12 | 50,271 |
December 11 2015 | $42.25 | $42.25 | $41.30 | $41.93 | 9,447 |
December 10 2015 | $42.20 | $42.72 | $42.05 | $42.65 | 17,199 |
December 09 2015 | $42.58 | $43.17 | $41.56 | $42.77 | 41,442 |
December 08 2015 | $42.72 | $43.12 | $42.37 | $42.82 | 23,157 |
December 07 2015 | $43.73 | $43.76 | $42.85 | $43.18 | 22,653 |
December 04 2015 | $44.10 | $44.87 | $43.38 | $44.28 | 104,598 |
December 03 2015 | $44.53 | $44.94 | $43.24 | $44.38 | 28,446 |
December 02 2015 | $44.29 | $45.07 | $43.17 | $44.45 | 88,200 |
December 01 2015 | $44.07 | $44.76 | $43.62 | $44.76 | 47,922 |
November 30 2015 | $42.77 | $45.12 | $42.77 | $44.12 | 140,043 |
November 27 2015 | $42.30 | $43.18 | $42.15 | $42.48 | 11,847 |
November 25 2015 | $42.82 | $43.40 | $41.71 | $42.90 | 39,594 |
