| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $54.78 | $57.02 | $51.62 | $52.90 | 394,966 |
December 28 2018 | $51.08 | $53.70 | $50.20 | $53.49 | 489,835 |
December 27 2018 | $45.89 | $49.78 | $45.59 | $49.54 | 495,793 |
December 26 2018 | $43.22 | $47.19 | $42.06 | $47.19 | 280,774 |
December 24 2018 | $40.53 | $44.25 | $39.94 | $43.08 | 186,903 |
December 21 2018 | $45.00 | $45.00 | $41.51 | $42.19 | 429,814 |
December 20 2018 | $47.17 | $47.22 | $43.46 | $45.00 | 462,898 |
December 19 2018 | $47.92 | $50.16 | $46.88 | $47.46 | 245,638 |
December 18 2018 | $50.69 | $51.23 | $46.44 | $47.56 | 414,937 |
December 17 2018 | $52.00 | $52.10 | $50.78 | $50.80 | 169,137 |
December 14 2018 | $52.40 | $52.74 | $51.56 | $52.40 | 152,649 |
December 13 2018 | $54.54 | $55.60 | $53.28 | $53.48 | 198,873 |
December 12 2018 | $52.25 | $55.11 | $52.15 | $53.99 | 341,488 |
December 11 2018 | $54.42 | $54.42 | $51.76 | $52.16 | 305,560 |
December 10 2018 | $55.28 | $55.28 | $53.14 | $53.90 | 138,942 |
December 07 2018 | $57.70 | $59.05 | $54.21 | $55.52 | 171,990 |
December 06 2018 | $55.41 | $57.63 | $53.84 | $56.64 | 166,302 |
December 04 2018 | $59.46 | $59.46 | $56.81 | $56.83 | 162,135 |
December 03 2018 | $58.11 | $59.65 | $57.62 | $58.64 | 172,773 |
November 30 2018 | $58.60 | $61.04 | $56.03 | $56.56 | 254,998 |
November 29 2018 | $55.18 | $59.50 | $55.18 | $58.31 | 187,452 |
November 28 2018 | $54.20 | $55.92 | $53.69 | $54.99 | 119,412 |
November 27 2018 | $52.93 | $55.80 | $52.74 | $54.32 | 212,589 |
November 26 2018 | $54.66 | $56.11 | $53.36 | $53.36 | 181,557 |
November 23 2018 | $56.35 | $56.35 | $53.74 | $53.91 | 60,957 |
