| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $167.65 | $174.49 | $157.98 | $161.88 | 43,885 |
December 28 2018 | $156.32 | $164.36 | $153.62 | $163.70 | 54,426 |
December 27 2018 | $140.44 | $152.34 | $139.52 | $151.62 | 55,088 |
December 26 2018 | $132.28 | $144.42 | $128.72 | $144.42 | 31,197 |
December 24 2018 | $124.04 | $135.43 | $122.24 | $131.84 | 20,767 |
December 21 2018 | $137.72 | $137.72 | $127.03 | $129.11 | 47,757 |
December 20 2018 | $144.36 | $144.52 | $133.00 | $137.73 | 51,433 |
December 19 2018 | $146.64 | $153.52 | $143.46 | $145.23 | 27,293 |
December 18 2018 | $155.12 | $156.78 | $142.12 | $145.55 | 46,104 |
December 17 2018 | $159.15 | $159.45 | $155.42 | $155.46 | 18,793 |
December 14 2018 | $160.36 | $161.40 | $157.81 | $160.36 | 16,961 |
December 13 2018 | $166.92 | $170.15 | $163.05 | $163.66 | 22,097 |
December 12 2018 | $159.90 | $168.66 | $159.60 | $165.24 | 37,943 |
December 11 2018 | $166.55 | $166.55 | $158.41 | $159.62 | 33,951 |
December 10 2018 | $169.17 | $169.17 | $162.65 | $164.95 | 15,438 |
December 07 2018 | $176.58 | $180.73 | $165.89 | $169.93 | 19,110 |
December 06 2018 | $169.59 | $176.37 | $164.76 | $173.35 | 18,478 |
December 04 2018 | $181.96 | $181.96 | $173.88 | $173.92 | 18,015 |
December 03 2018 | $177.83 | $182.57 | $176.34 | $179.47 | 19,197 |
November 30 2018 | $179.33 | $186.80 | $171.48 | $173.11 | 28,333 |
November 29 2018 | $168.87 | $182.09 | $168.87 | $178.46 | 20,828 |
November 28 2018 | $165.88 | $171.15 | $164.31 | $168.29 | 13,268 |
November 27 2018 | $161.99 | $170.79 | $161.40 | $166.24 | 23,621 |
November 26 2018 | $167.27 | $171.71 | $163.30 | $163.30 | 20,173 |
November 23 2018 | $172.47 | $172.47 | $164.46 | $164.98 | 6,773 |
