| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $54.84 | $57.08 | $51.68 | $52.96 | 394,966 |
December 28 2018 | $51.13 | $53.76 | $50.25 | $53.55 | 489,835 |
December 27 2018 | $45.94 | $49.84 | $45.64 | $49.60 | 495,793 |
December 26 2018 | $43.27 | $47.24 | $42.11 | $47.24 | 280,774 |
December 24 2018 | $40.58 | $44.30 | $39.99 | $43.13 | 186,903 |
December 21 2018 | $45.05 | $45.05 | $41.55 | $42.24 | 429,814 |
December 20 2018 | $47.23 | $47.28 | $43.51 | $45.06 | 462,898 |
December 19 2018 | $47.97 | $50.22 | $46.93 | $47.51 | 245,638 |
December 18 2018 | $50.74 | $51.29 | $46.49 | $47.61 | 414,937 |
December 17 2018 | $52.06 | $52.16 | $50.84 | $50.86 | 169,137 |
December 14 2018 | $52.46 | $52.80 | $51.62 | $52.46 | 152,649 |
December 13 2018 | $54.60 | $55.66 | $53.34 | $53.54 | 198,873 |
December 12 2018 | $52.31 | $55.17 | $52.21 | $54.06 | 341,488 |
December 11 2018 | $54.48 | $54.48 | $51.82 | $52.22 | 305,560 |
December 10 2018 | $55.34 | $55.34 | $53.21 | $53.96 | 138,942 |
December 07 2018 | $57.76 | $59.12 | $54.27 | $55.59 | 171,990 |
December 06 2018 | $55.48 | $57.70 | $53.90 | $56.71 | 166,302 |
December 04 2018 | $59.52 | $59.52 | $56.88 | $56.89 | 162,135 |
December 03 2018 | $58.17 | $59.72 | $57.69 | $58.71 | 172,773 |
November 30 2018 | $58.66 | $61.11 | $56.09 | $56.63 | 254,998 |
November 29 2018 | $55.24 | $59.57 | $55.24 | $58.38 | 187,452 |
November 28 2018 | $54.26 | $55.99 | $53.75 | $55.05 | 119,412 |
November 27 2018 | $52.99 | $55.87 | $52.80 | $54.38 | 212,589 |
November 26 2018 | $54.72 | $56.17 | $53.42 | $53.42 | 181,557 |
November 23 2018 | $56.42 | $56.42 | $53.80 | $53.97 | 60,957 |
