| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $167.41 | $174.24 | $157.75 | $161.65 | 131,655 |
December 28 2018 | $156.09 | $164.12 | $153.40 | $163.47 | 163,278 |
December 27 2018 | $140.23 | $152.12 | $139.31 | $151.40 | 165,264 |
December 26 2018 | $132.09 | $144.21 | $128.54 | $144.21 | 93,591 |
December 24 2018 | $123.86 | $135.24 | $122.07 | $131.65 | 62,301 |
December 21 2018 | $137.53 | $137.53 | $126.85 | $128.93 | 143,271 |
December 20 2018 | $144.16 | $144.31 | $132.81 | $137.54 | 154,299 |
December 19 2018 | $146.43 | $153.30 | $143.26 | $145.02 | 81,879 |
December 18 2018 | $154.90 | $156.56 | $141.91 | $145.34 | 138,312 |
December 17 2018 | $158.92 | $159.22 | $155.20 | $155.24 | 56,379 |
December 14 2018 | $160.13 | $161.17 | $157.58 | $160.13 | 50,883 |
December 13 2018 | $166.68 | $169.91 | $162.81 | $163.43 | 66,291 |
December 12 2018 | $159.67 | $168.42 | $159.37 | $165.01 | 113,829 |
December 11 2018 | $166.31 | $166.31 | $158.18 | $159.39 | 101,853 |
December 10 2018 | $168.92 | $168.92 | $162.41 | $164.72 | 46,314 |
December 07 2018 | $176.32 | $180.47 | $165.66 | $169.69 | 57,330 |
December 06 2018 | $169.35 | $176.12 | $164.53 | $173.10 | 55,434 |
December 04 2018 | $181.70 | $181.70 | $173.63 | $173.67 | 54,045 |
December 03 2018 | $177.58 | $182.30 | $176.09 | $179.21 | 57,591 |
November 30 2018 | $179.07 | $186.53 | $171.23 | $172.86 | 84,999 |
November 29 2018 | $168.63 | $181.83 | $168.63 | $178.20 | 62,484 |
November 28 2018 | $165.64 | $170.90 | $164.07 | $168.05 | 39,804 |
November 27 2018 | $161.75 | $170.54 | $161.16 | $166.00 | 70,863 |
November 26 2018 | $167.03 | $171.46 | $163.07 | $163.07 | 60,519 |
November 23 2018 | $172.22 | $172.22 | $164.23 | $164.74 | 20,319 |
