The average closing price for Texas Pacific Land Trust (TPL) all-time is $35.89. The latest price is $322.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $286.00 | $325.56 | $280.95 | $321.83 | 3,054,445 |
2025 | $371.24 | $485.17 | $269.23 | $287.22 | 103,084,299 |
2024 | $169.22 | $585.53 | $149.04 | $366.41 | 101,486,169 |
2023 | $243.22 | $243.22 | $134.04 | $167.06 | 84,255,918 |
2022 | $128.38 | $288.39 | $97.89 | $247.12 | 76,958,470 |
2021 | $74.20 | $182.35 | $72.86 | $129.19 | 100,644,378 |
2020 | $77.39 | $82.66 | $29.82 | $74.56 | 67,275,907 |
2019 | $52.04 | $90.27 | $51.32 | $77.02 | 37,538,243 |
2018 | $43.27 | $85.84 | $39.99 | $52.96 | 42,211,613 |
2017 | $28.76 | $44.44 | $25.13 | $43.33 | 41,123,095 |
2016 | $12.14 | $29.73 | $10.03 | $28.66 | 34,963,034 |
2015 | $11.23 | $15.85 | $9.31 | $12.62 | 25,813,356 |
2014 | $9.55 | $23.28 | $8.93 | $11.35 | 38,404,743 |
2013 | $5.18 | $9.73 | $4.89 | $9.60 | 27,758,352 |
2012 | $3.82 | $5.85 | $3.77 | $5.10 | 28,668,908 |
2011 | $3.41 | $4.69 | $3.18 | $3.85 | 26,641,597 |
2010 | $2.85 | $4.14 | $2.35 | $3.44 | 41,477,371 |
2009 | $2.18 | $3.53 | $1.51 | $2.81 | 29,864,214 |
2008 | $4.19 | $5.10 | $1.49 | $2.14 | 48,617,956 |
2007 | $3.94 | $5.77 | $3.41 | $4.12 | 36,366,737 |
2006 | $2.69 | $4.05 | $2.47 | $3.98 | 45,787,562 |
2005 | $2.39 | $3.31 | $1.90 | $2.69 | 84,492,155 |
2004 | $0.98 | $2.49 | $0.96 | $2.43 | 70,870,629 |
2003 | $0.70 | $1.02 | $0.70 | $0.98 | 36,234,037 |
2002 | $0.62 | $0.74 | $0.59 | $0.70 | 26,694,022 |
Daily pricing data for Texas Pacific Land Trust dates back to 11/5/1984, and may be incomplete.
