On August 31, 2016, Texas Pacific Land Trust (TPL) had a market capitalization of $1.2B, based on 71.86M shares at a price of $17.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2016 | $17.07 | 98,037 | 71,864,400 | $1,226,473,782.60 |
August 30 2016 | $17.14 | 65,007 | 71,864,400 | $1,232,028,900.72 |
August 29 2016 | $16.91 | 98,514 | 71,864,400 | $1,215,579,139.56 |
August 26 2016 | $16.77 | 48,213 | 71,864,400 | $1,204,957,581.24 |
August 25 2016 | $16.68 | 121,833 | 71,864,400 | $1,198,920,971.64 |
August 24 2016 | $17.02 | 134,235 | 71,864,400 | $1,223,347,681.20 |
August 23 2016 | $17.02 | 129,375 | 71,864,400 | $1,223,002,732.08 |
August 22 2016 | $17.32 | 57,510 | 71,864,400 | $1,244,863,882.56 |
August 19 2016 | $17.25 | 62,109 | 71,864,400 | $1,239,315,950.88 |
August 18 2016 | $17.38 | 185,607 | 71,864,400 | $1,248,687,068.64 |
August 17 2016 | $17.14 | 97,317 | 71,864,400 | $1,231,885,171.92 |
August 16 2016 | $16.97 | 63,441 | 71,864,400 | $1,219,811,952.72 |
August 15 2016 | $17.07 | 120,330 | 71,864,400 | $1,226,818,731.72 |
August 12 2016 | $16.95 | 112,365 | 71,864,400 | $1,218,424,969.80 |
August 11 2016 | $16.83 | 109,188 | 71,864,400 | $1,209,815,614.68 |
August 10 2016 | $16.95 | 68,463 | 71,864,400 | $1,218,144,698.64 |
August 09 2016 | $17.09 | 92,106 | 71,864,400 | $1,227,860,765.52 |
August 08 2016 | $17.20 | 202,860 | 71,864,400 | $1,235,916,764.76 |
August 05 2016 | $16.90 | 97,083 | 71,864,400 | $1,214,601,783.72 |
August 04 2016 | $16.68 | 118,566 | 71,864,400 | $1,198,849,107.24 |
August 03 2016 | $16.23 | 58,923 | 71,864,400 | $1,166,086,127.28 |
August 02 2016 | $15.67 | 122,112 | 71,864,400 | $1,125,899,554.80 |
August 01 2016 | $15.13 | 99,819 | 71,864,400 | $1,086,956,236.44 |
