On October 31, 2005, Texas Pacific Land (TPL) had a market capitalization of $771.1M, based on 291.09M shares at a price of $2.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2005 | $2.65 | 738,000 | 291,089,800 | $771,096,880.20 |
October 28 2005 | $2.52 | 148,500 | 291,089,800 | $733,400,751.10 |
October 27 2005 | $2.47 | 432,000 | 291,089,800 | $719,515,767.64 |
October 26 2005 | $2.55 | 459,000 | 291,089,800 | $743,647,112.06 |
October 25 2005 | $2.48 | 873,000 | 291,089,800 | $722,688,646.46 |
October 24 2005 | $2.35 | 1,080,000 | 291,089,800 | $683,391,523.46 |
October 21 2005 | $2.18 | 423,000 | 291,089,800 | $634,954,180.74 |
October 20 2005 | $2.18 | 409,500 | 291,089,800 | $636,002,104.02 |
October 19 2005 | $2.27 | 306,000 | 291,089,800 | $659,842,358.64 |
October 18 2005 | $2.24 | 760,500 | 291,089,800 | $651,982,934.04 |
October 17 2005 | $2.15 | 661,500 | 291,089,800 | $625,813,961.02 |
October 14 2005 | $2.13 | 576,000 | 291,089,800 | $619,002,459.70 |
October 13 2005 | $2.10 | 643,500 | 291,089,800 | $612,714,920.02 |
October 12 2005 | $2.11 | 2,110,500 | 291,089,800 | $615,305,619.24 |
October 11 2005 | $2.35 | 612,000 | 291,089,800 | $684,439,446.74 |
October 10 2005 | $2.52 | 594,000 | 291,089,800 | $734,477,783.36 |
October 07 2005 | $2.60 | 202,500 | 291,089,800 | $758,026,948.18 |
October 06 2005 | $2.54 | 634,500 | 291,089,800 | $738,378,386.68 |
October 05 2005 | $2.65 | 499,500 | 291,089,800 | $771,911,931.64 |
October 04 2005 | $2.61 | 531,000 | 291,089,800 | $758,841,999.62 |
October 03 2005 | $2.70 | 1,242,000 | 291,089,800 | $785,505,825.30 |