| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 | $412.00 | $427.51 | $412.00 | $417.53 | 241,500 |
April 14 2025 | $420.36 | $420.36 | $407.86 | $412.00 | 340,800 |
April 11 2025 | $392.01 | $409.67 | $382.06 | $408.23 | 302,400 |
April 10 2025 | $401.62 | $401.62 | $376.62 | $391.90 | 422,700 |
April 09 2025 | $364.50 | $428.20 | $353.62 | $417.27 | 615,600 |
April 08 2025 | $400.35 | $400.73 | $356.01 | $369.05 | 576,900 |
April 07 2025 | $336.36 | $391.91 | $325.94 | $381.08 | 1,100,100 |
April 04 2025 | $389.53 | $389.53 | $346.24 | $356.34 | 858,000 |
April 03 2025 | $426.54 | $427.45 | $403.06 | $403.23 | 543,000 |
April 02 2025 | $436.50 | $459.71 | $436.50 | $459.52 | 304,500 |
April 01 2025 | $434.14 | $447.82 | $424.70 | $446.78 | 399,600 |