Texas Pacific Land (TPL) went public on December 31, 1987, when it opened at a split-adjusted price of $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $326.00 | $340.61 | $325.22 | $340.19 | 640,300 |
September 2026 | $377.14 | $393.00 | $324.80 | $325.83 | 8,177,500 |
August 2026 | $388.44 | $410.80 | $334.56 | $373.74 | 8,649,800 |
July 2026 | $433.30 | $443.29 | $377.22 | $401.93 | 6,527,900 |
June 2026 | $391.82 | $439.57 | $347.90 | $436.94 | 9,761,400 |
May 2026 | $440.96 | $453.42 | $374.15 | $391.77 | 8,704,800 |
April 2026 | $463.55 | $473.36 | $369.25 | $442.28 | 10,069,400 |
March 2026 | $536.32 | $543.30 | $464.13 | $473.08 | 11,122,600 |
February 2026 | $338.55 | $544.86 | $325.29 | $522.05 | 13,114,900 |
January 2026 | $284.78 | $371.22 | $279.75 | $346.87 | 7,305,500 |
December 2025 | $286.61 | $310.16 | $268.08 | $285.99 | 10,005,900 |
November 2025 | $312.41 | $347.49 | $277.72 | $286.34 | 7,677,300 |
October 2025 | $307.52 | $325.74 | $285.75 | $312.54 | 8,058,900 |
September 2025 | $308.52 | $322.27 | $284.92 | $309.31 | 8,788,200 |
August 2025 | $315.82 | $320.65 | $279.66 | $308.73 | 9,006,900 |
July 2025 | $348.98 | $357.35 | $300.25 | $320.19 | 10,031,400 |
June 2025 | $378.98 | $387.13 | $337.80 | $349.38 | 9,673,200 |
May 2025 | $422.07 | $472.99 | $366.07 | $367.92 | 7,967,400 |
April 2025 | $434.15 | $459.72 | $325.94 | $425.66 | 8,385,300 |
March 2025 | $474.06 | $483.10 | $400.13 | $437.59 | 8,547,600 |
February 2025 | $422.78 | $479.57 | $407.34 | $471.06 | 6,382,500 |
January 2025 | $369.66 | $477.19 | $369.22 | $427.92 | 8,538,300 |
December 2024 | $529.05 | $531.44 | $359.17 | $364.84 | 12,499,500 |
November 2024 | $383.47 | $583.04 | $381.02 | $527.32 | 23,994,900 |
October 2024 | $287.84 | $386.94 | $286.20 | $384.27 | 5,686,500 |