| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $42.96 | $43.16 | $42.73 | $43.15 | 51,300 |
December 28 2017 | $43.31 | $43.76 | $42.51 | $42.56 | 67,500 |
December 27 2017 | $42.99 | $44.25 | $42.99 | $43.48 | 189,900 |
December 26 2017 | $41.71 | $42.99 | $41.32 | $42.81 | 158,400 |
December 22 2017 | $40.26 | $41.90 | $40.26 | $41.83 | 97,200 |
December 21 2017 | $40.13 | $40.67 | $40.13 | $40.42 | 181,800 |
December 20 2017 | $39.55 | $40.16 | $39.55 | $39.91 | 101,700 |
December 19 2017 | $38.93 | $40.00 | $38.93 | $39.56 | 144,900 |
December 18 2017 | $38.45 | $39.44 | $38.45 | $38.67 | 137,700 |
December 15 2017 | $38.33 | $38.71 | $37.85 | $38.35 | 164,700 |
December 14 2017 | $38.91 | $38.91 | $38.21 | $38.59 | 54,900 |
December 13 2017 | $38.52 | $39.03 | $38.47 | $38.50 | 94,500 |
December 12 2017 | $38.52 | $39.08 | $38.52 | $38.64 | 66,600 |
December 11 2017 | $38.79 | $38.96 | $38.30 | $38.64 | 42,300 |
December 08 2017 | $38.74 | $38.84 | $38.45 | $38.50 | 72,900 |
December 07 2017 | $38.49 | $38.92 | $38.22 | $38.59 | 125,100 |
December 06 2017 | $38.84 | $38.94 | $38.50 | $38.56 | 79,200 |
December 05 2017 | $39.24 | $39.61 | $38.65 | $38.90 | 90,900 |
December 04 2017 | $39.38 | $39.66 | $39.23 | $39.23 | 78,300 |
December 01 2017 | $39.09 | $39.37 | $39.00 | $39.13 | 63,000 |
November 30 2017 | $39.00 | $39.42 | $38.81 | $39.39 | 86,400 |
November 29 2017 | $39.54 | $39.54 | $38.52 | $39.02 | 72,900 |
November 28 2017 | $39.33 | $39.61 | $38.93 | $39.32 | 88,200 |
November 27 2017 | $39.70 | $39.70 | $39.24 | $39.56 | 47,700 |
November 24 2017 | $39.61 | $39.95 | $39.13 | $39.64 | 41,400 |