| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2023 | $138.42 | $140.66 | $136.66 | $139.97 | 408,600 |
May 26 2023 | $141.69 | $141.69 | $137.69 | $140.85 | 257,400 |
May 25 2023 | $142.46 | $143.00 | $139.25 | $139.73 | 193,500 |
May 24 2023 | $146.50 | $148.22 | $144.12 | $144.17 | 198,900 |
May 23 2023 | $146.27 | $146.90 | $144.32 | $145.05 | 171,000 |
May 22 2023 | $143.78 | $147.44 | $143.78 | $146.25 | 208,800 |
May 19 2023 | $147.09 | $147.28 | $142.03 | $144.18 | 343,800 |
May 18 2023 | $144.15 | $145.46 | $143.89 | $144.80 | 162,900 |
May 17 2023 | $142.68 | $145.96 | $142.25 | $144.19 | 183,600 |
May 16 2023 | $146.50 | $146.56 | $141.96 | $142.10 | 259,200 |