| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $240.36 | $240.36 | $234.26 | $235.10 | 24,186 |
December 30 2019 | $239.40 | $239.85 | $233.83 | $237.24 | 41,958 |
December 27 2019 | $237.03 | $242.16 | $232.25 | $239.26 | 63,903 |
December 26 2019 | $237.03 | $239.10 | $228.24 | $236.30 | 61,179 |
December 24 2019 | $236.30 | $239.95 | $233.23 | $236.38 | 30,174 |
December 23 2019 | $229.01 | $236.24 | $229.01 | $235.85 | 99,771 |
December 20 2019 | $221.08 | $231.68 | $218.73 | $230.49 | 129,258 |
December 19 2019 | $212.47 | $221.67 | $212.47 | $219.34 | 94,749 |
December 18 2019 | $212.73 | $215.46 | $210.77 | $213.10 | 70,812 |
December 17 2019 | $208.85 | $212.95 | $208.85 | $211.56 | 63,600 |
December 16 2019 | $208.26 | $211.47 | $206.37 | $209.17 | 65,298 |
December 13 2019 | $205.69 | $206.60 | $203.66 | $205.80 | 64,470 |
December 12 2019 | $204.03 | $207.11 | $202.22 | $207.05 | 38,436 |
December 11 2019 | $200.43 | $203.88 | $200.43 | $203.14 | 58,191 |
December 10 2019 | $200.46 | $203.13 | $200.46 | $202.29 | 26,904 |
December 09 2019 | $201.38 | $202.38 | $199.82 | $201.31 | 34,047 |
December 06 2019 | $200.73 | $202.68 | $197.79 | $200.89 | 36,555 |
December 05 2019 | $197.61 | $203.45 | $197.61 | $200.55 | 18,693 |
December 04 2019 | $197.20 | $205.10 | $197.20 | $200.62 | 77,763 |
December 03 2019 | $194.76 | $197.87 | $193.46 | $194.29 | 47,301 |
December 02 2019 | $203.43 | $204.64 | $193.87 | $195.61 | 69,348 |
November 29 2019 | $202.98 | $203.13 | $202.14 | $203.13 | 8,280 |
November 27 2019 | $200.91 | $204.61 | $200.25 | $203.43 | 71,175 |
November 26 2019 | $204.76 | $206.05 | $200.79 | $200.79 | 47,310 |
November 25 2019 | $202.23 | $206.14 | $202.23 | $203.43 | 33,993 |
