The price for Texas Pacific Land Trust (TPL) today is $920.73. It is up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 19:30 | $920.50 | $922.45 | $919.58 | $920.73 | 233 |
December 04 2025 18:30 | $919.38 | $920.86 | $919.01 | $920.86 | 102 |
December 04 2025 17:30 | $913.13 | $915.22 | $912.66 | $914.83 | 255 |
December 04 2025 16:30 | $917.49 | $917.49 | $911.21 | $911.21 | 361 |
December 04 2025 15:30 | $907.60 | $914.49 | $904.20 | $913.46 | 183 |
December 04 2025 14:30 | $915.71 | $915.71 | $896.50 | $902.62 | 210 |
Daily pricing data for Texas Pacific Land Trust dates back to 11/5/1984, and may be incomplete.
