The closing price for Tapestry (TPR) in November 2020 was $25.01, on November 30, 2020. It was up 25.5% for the month. The latest price is $128.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $25.31 | $25.39 | $24.53 | $25.01 | 6,127,027 |
November 27 2020 | $26.05 | $26.15 | $25.45 | $25.62 | 5,924,951 |
November 25 2020 | $26.12 | $26.29 | $25.70 | $26.22 | 3,686,332 |
November 24 2020 | $26.31 | $26.81 | $25.88 | $26.60 | 5,439,054 |
November 23 2020 | $25.71 | $25.88 | $25.10 | $25.50 | 4,854,431 |
November 20 2020 | $24.99 | $25.40 | $24.93 | $25.14 | 3,861,361 |
November 19 2020 | $24.51 | $25.14 | $24.40 | $25.09 | 3,454,379 |
November 18 2020 | $25.18 | $25.43 | $24.70 | $24.71 | 3,705,895 |
November 17 2020 | $23.84 | $25.14 | $23.65 | $25.14 | 4,414,616 |
November 16 2020 | $24.33 | $24.39 | $23.73 | $24.11 | 6,107,823 |
November 13 2020 | $22.74 | $23.39 | $22.70 | $23.27 | 3,189,799 |
November 12 2020 | $22.14 | $22.78 | $21.98 | $22.33 | 4,883,606 |
November 11 2020 | $23.80 | $23.80 | $22.37 | $22.38 | 4,768,035 |
November 10 2020 | $22.12 | $22.99 | $21.92 | $22.97 | 5,772,256 |
November 09 2020 | $23.54 | $24.72 | $21.83 | $22.02 | 7,691,573 |
November 06 2020 | $21.65 | $22.01 | $21.30 | $21.48 | 4,304,887 |
November 05 2020 | $21.64 | $22.23 | $21.60 | $21.83 | 6,048,026 |
November 04 2020 | $20.97 | $21.61 | $20.55 | $21.06 | 5,372,738 |
November 03 2020 | $21.05 | $21.32 | $20.63 | $21.25 | 6,528,974 |
November 02 2020 | $19.94 | $21.36 | $19.85 | $20.87 | 8,939,421 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
