The closing price for Tapestry (TPR) in November 2020 was $25.20, on November 30, 2020. It was up 25.5% for the month. The latest price is $100.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $25.49 | $25.58 | $24.71 | $25.20 | 6,127,027 |
November 27 2020 | $26.24 | $26.34 | $25.63 | $25.80 | 5,924,951 |
November 25 2020 | $26.31 | $26.48 | $25.89 | $26.42 | 3,686,332 |
November 24 2020 | $26.51 | $27.00 | $26.07 | $26.80 | 5,439,054 |
November 23 2020 | $25.90 | $26.07 | $25.29 | $25.69 | 4,854,431 |
November 20 2020 | $25.17 | $25.59 | $25.11 | $25.32 | 3,861,361 |
November 19 2020 | $24.69 | $25.32 | $24.57 | $25.27 | 3,454,379 |
November 18 2020 | $25.37 | $25.62 | $24.88 | $24.89 | 3,705,895 |
November 17 2020 | $24.01 | $25.32 | $23.83 | $25.32 | 4,414,616 |
November 16 2020 | $24.50 | $24.57 | $23.90 | $24.28 | 6,107,823 |
November 13 2020 | $22.90 | $23.56 | $22.86 | $23.44 | 3,189,799 |
November 12 2020 | $22.31 | $22.95 | $22.14 | $22.49 | 4,883,606 |
November 11 2020 | $23.98 | $23.98 | $22.54 | $22.55 | 4,768,035 |
November 10 2020 | $22.28 | $23.16 | $22.08 | $23.13 | 5,772,256 |
November 09 2020 | $23.71 | $24.90 | $21.99 | $22.18 | 7,691,573 |
November 06 2020 | $21.81 | $22.17 | $21.46 | $21.64 | 4,304,887 |
November 05 2020 | $21.80 | $22.39 | $21.75 | $21.99 | 6,048,026 |
November 04 2020 | $21.12 | $21.76 | $20.70 | $21.21 | 5,372,738 |
November 03 2020 | $21.20 | $21.47 | $20.78 | $21.41 | 6,528,974 |
November 02 2020 | $20.08 | $21.51 | $19.99 | $21.02 | 8,939,421 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
