The closing price for Tapestry (TPR) in November 2020 was $25.31, on November 30, 2020. It was up 25.5% for the month. The latest price is $78.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $25.60 | $25.69 | $24.82 | $25.31 | 6,127,027 |
November 27 2020 | $26.35 | $26.45 | $25.75 | $25.92 | 5,924,951 |
November 25 2020 | $26.43 | $26.60 | $26.01 | $26.53 | 3,686,332 |
November 24 2020 | $26.62 | $27.12 | $26.19 | $26.92 | 5,439,054 |
November 23 2020 | $26.02 | $26.18 | $25.40 | $25.80 | 4,854,431 |
November 20 2020 | $25.28 | $25.70 | $25.22 | $25.43 | 3,861,361 |
November 19 2020 | $24.80 | $25.43 | $24.68 | $25.38 | 3,454,379 |
November 18 2020 | $25.48 | $25.73 | $24.99 | $25.01 | 3,705,895 |
November 17 2020 | $24.12 | $25.43 | $23.93 | $25.43 | 4,414,616 |
November 16 2020 | $24.61 | $24.67 | $24.00 | $24.39 | 6,107,823 |
November 13 2020 | $23.00 | $23.66 | $22.96 | $23.54 | 3,189,799 |
November 12 2020 | $22.40 | $23.05 | $22.23 | $22.59 | 4,883,606 |
November 11 2020 | $24.08 | $24.08 | $22.64 | $22.65 | 4,768,035 |
November 10 2020 | $22.38 | $23.26 | $22.18 | $23.24 | 5,772,256 |
November 09 2020 | $23.82 | $25.01 | $22.09 | $22.28 | 7,691,573 |
November 06 2020 | $21.90 | $22.27 | $21.56 | $21.73 | 4,304,887 |
November 05 2020 | $21.90 | $22.49 | $21.85 | $22.08 | 6,048,026 |
November 04 2020 | $21.22 | $21.86 | $20.79 | $21.31 | 5,372,738 |
November 03 2020 | $21.30 | $21.57 | $20.88 | $21.50 | 6,528,974 |
November 02 2020 | $20.17 | $21.61 | $20.08 | $21.12 | 8,939,421 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
