tpr stock return in 2015

Tapestry (TPR) returned -9.7% in 2015.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$24.69
$24.91
$24.60
$24.78
2,582,004
December 30 2015
$24.95
$25.00
$24.69
$24.73
1,398,371
December 29 2015
$24.87
$25.16
$24.85
$24.98
3,379,168
December 28 2015
$24.67
$25.02
$24.52
$24.69
2,685,376
December 24 2015
$25.04
$25.15
$24.64
$24.72
2,726,385
December 23 2015
$25.21
$25.32
$24.52
$25.19
3,865,855
December 22 2015
$24.82
$25.13
$24.69
$25.01
4,475,684
December 21 2015
$24.32
$24.77
$24.13
$24.76
4,689,012
December 18 2015
$24.48
$24.71
$23.94
$24.22
7,342,811
December 17 2015
$25.32
$25.32
$24.62
$24.71
5,771,228
December 16 2015
$24.55
$25.32
$24.54
$25.23
6,851,497
December 15 2015
$24.23
$24.68
$24.08
$24.48
7,203,051
December 14 2015
$23.48
$23.68
$22.94
$23.54
6,159,678
December 11 2015
$23.29
$23.46
$22.92
$23.00
3,293,086
December 10 2015
$23.11
$23.67
$22.76
$23.56
3,980,874
December 09 2015
$23.30
$23.95
$22.87
$23.10
4,905,040
December 08 2015
$23.32
$23.74
$23.17
$23.63
4,637,483
December 07 2015
$23.05
$23.58
$22.76
$23.52
4,113,986
December 04 2015
$22.61
$23.26
$22.49
$23.15
5,403,422
December 03 2015
$23.47
$23.48
$22.45
$22.61
6,689,315
December 02 2015
$23.54
$23.89
$23.29
$23.38
4,059,666
December 01 2015
$23.97
$24.12
$23.49
$23.64
4,616,509
November 30 2015
$23.70
$24.17
$23.35
$23.79
6,319,846
November 27 2015
$24.23
$24.39
$23.78
$23.83
2,222,121
November 25 2015
$24.15
$24.41
$23.95
$24.26
4,211,456