The price for TQQQ today is $72.14. It is down 1.3% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $71.60 | $72.22 | $71.51 | $72.14 | 1,093,797 |
July 07 2026 18:30 | $73.17 | $73.21 | $71.88 | $72.02 | 457,512 |
July 07 2026 17:30 | $73.24 | $73.53 | $73.20 | $73.40 | 241,980 |
July 07 2026 16:30 | $73.21 | $73.41 | $72.88 | $73.37 | 344,852 |
July 07 2026 15:30 | $71.58 | $72.45 | $71.08 | $72.45 | 495,844 |
July 07 2026 14:30 | $71.50 | $71.67 | $70.76 | $71.55 | 718,772 |
July 07 2026 13:30 | $73.09 | $73.26 | $72.38 | $72.54 | 484,712 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.