The closing price for TQQQ today was $69.15. It was up 0.1% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $69.13 | $69.24 | $68.88 | $69.15 | 202,396 |
September 01 2026 18:30 | $68.92 | $68.99 | $68.25 | $68.93 | 183,406 |
September 01 2026 17:30 | $69.29 | $69.41 | $69.10 | $69.16 | 83,748 |
September 01 2026 16:30 | $69.55 | $69.67 | $69.22 | $69.40 | 175,742 |
September 01 2026 15:30 | $69.93 | $70.54 | $69.90 | $70.29 | 126,413 |
September 01 2026 14:30 | $69.43 | $70.18 | $69.43 | $69.78 | 209,798 |
September 01 2026 13:30 | $69.07 | $69.38 | $68.54 | $69.04 | 440,700 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.