TQQQ returned 583.6% between 2014 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $11.34 | $11.59 | $7.74 | $8.32 | 7,784,396,800 |
November 2022 | $10.40 | $11.46 | $8.06 | $11.27 | 9,400,815,800 |
October 2022 | $9.42 | $11.03 | $7.81 | $10.02 | 11,047,449,200 |
September 2022 | $12.95 | $14.84 | $9.22 | $9.24 | 8,821,851,400 |
August 2022 | $15.68 | $18.84 | $13.18 | $13.30 | 5,917,240,200 |
July 2022 | $11.29 | $16.10 | $11.00 | $15.96 | 6,489,628,200 |
June 2022 | $16.13 | $16.73 | $10.20 | $11.48 | 7,697,546,200 |
May 2022 | $17.34 | $20.31 | $11.93 | $15.81 | 8,253,837,600 |
April 2022 | $27.95 | $29.44 | $17.32 | $17.47 | 4,735,876,800 |
March 2022 | $24.84 | $30.12 | $18.92 | $27.83 | 5,055,113,000 |
February 2022 | $29.86 | $31.27 | $19.43 | $25.09 | 4,114,811,200 |
January 2022 | $40.14 | $41.11 | $23.04 | $29.58 | 5,533,753,600 |
December 2021 | $40.39 | $41.85 | $34.08 | $39.78 | 5,041,039,600 |
November 2021 | $37.26 | $43.86 | $36.64 | $39.10 | 3,356,988,000 |
October 2021 | $29.96 | $37.17 | $27.86 | $37.11 | 3,103,275,600 |
September 2021 | $36.08 | $36.57 | $29.68 | $29.79 | 3,091,406,400 |
August 2021 | $32.18 | $36.00 | $30.48 | $35.75 | 2,252,017,200 |
July 2021 | $29.20 | $32.90 | $28.62 | $31.75 | 2,469,734,000 |
June 2021 | $24.84 | $29.49 | $23.29 | $29.30 | 2,173,507,600 |
May 2021 | $26.01 | $26.19 | $20.88 | $24.54 | 2,983,794,800 |
April 2021 | $22.64 | $26.84 | $22.58 | $25.75 | 2,678,293,600 |
March 2021 | $22.33 | $23.37 | $17.95 | $21.83 | 4,612,284,800 |
February 2021 | $22.37 | $26.75 | $20.63 | $21.34 | 2,196,036,800 |
January 2021 | $22.01 | $25.13 | $19.95 | $21.64 | 2,582,551,200 |
December 2020 | $19.35 | $21.93 | $18.57 | $21.74 | 3,206,528,000 |
