TQQQ returned 3,124.8% between 2014 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $39.78 | $46.36 | $38.80 | $39.24 | 1,740,783,200 |
November 2024 | $34.64 | $41.23 | $34.35 | $39.49 | 1,688,272,000 |
October 2024 | $35.72 | $38.28 | $33.46 | $34.33 | 2,054,771,800 |
September 2024 | $33.14 | $37.10 | $27.94 | $35.83 | 2,143,129,600 |
August 2024 | $33.79 | $36.04 | $24.04 | $33.80 | 2,938,169,600 |
July 2024 | $36.54 | $41.97 | $30.22 | $33.64 | 2,474,050,000 |
June 2024 | $31.28 | $38.20 | $29.92 | $36.37 | 1,662,926,200 |
May 2024 | $25.59 | $32.64 | $25.13 | $30.69 | 2,181,989,600 |
April 2024 | $30.39 | $30.91 | $23.97 | $25.88 | 3,324,576,800 |
March 2024 | $29.71 | $31.39 | $28.02 | $30.21 | 2,841,302,400 |
February 2024 | $26.06 | $29.94 | $25.87 | $29.52 | 2,840,763,600 |
January 2024 | $24.13 | $28.31 | $22.24 | $25.74 | 3,249,406,000 |
December 2023 | $21.17 | $25.43 | $20.32 | $24.79 | 3,026,456,600 |
November 2023 | $16.07 | $22.26 | $16.05 | $21.36 | 4,040,238,800 |
October 2023 | $17.37 | $19.50 | $14.84 | $15.96 | 5,670,964,800 |
September 2023 | $20.96 | $21.04 | $16.37 | $17.34 | 3,615,039,400 |
August 2023 | $21.73 | $21.94 | $17.16 | $20.59 | 4,588,921,800 |
July 2023 | $19.99 | $22.87 | $18.89 | $21.98 | 3,549,807,400 |
June 2023 | $16.80 | $20.53 | $16.64 | $19.89 | 4,446,057,600 |
May 2023 | $13.61 | $17.74 | $12.71 | $16.81 | 4,810,544,200 |
April 2023 | $13.39 | $13.75 | $12.17 | $13.66 | 4,703,257,200 |
March 2023 | $10.61 | $13.70 | $9.68 | $13.67 | 8,470,527,800 |
February 2023 | $10.99 | $13.20 | $10.27 | $10.64 | 7,301,250,800 |
January 2023 | $8.53 | $11.45 | $7.74 | $11.02 | 7,379,720,200 |
December 2022 | $11.34 | $11.59 | $7.74 | $8.32 | 7,784,396,800 |
