TQQQ has returned 16.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $92.91 | $94.10 | $92.64 | $93.13 | 50,848,372 |
September 05 2025 | $93.94 | $94.24 | $89.69 | $91.82 | 86,312,867 |
September 04 2025 | $89.40 | $91.66 | $88.62 | $91.52 | 50,879,840 |
September 03 2025 | $88.73 | $89.88 | $87.59 | $89.11 | 59,964,898 |
September 02 2025 | $85.11 | $87.24 | $84.25 | $87.08 | 83,334,039 |
August 29 2025 | $91.42 | $91.59 | $88.49 | $89.36 | 60,943,500 |
August 28 2025 | $91.28 | $93.11 | $90.51 | $92.70 | 45,329,000 |
August 27 2025 | $90.14 | $91.44 | $89.54 | $91.04 | 45,027,594 |
August 26 2025 | $89.31 | $90.77 | $88.84 | $90.63 | 42,187,301 |
August 25 2025 | $89.62 | $90.98 | $89.03 | $89.59 | 40,226,281 |
August 22 2025 | $87.02 | $91.32 | $86.37 | $90.38 | 66,363,242 |
August 21 2025 | $86.95 | $87.95 | $85.39 | $86.49 | 59,959,969 |
August 20 2025 | $88.83 | $88.89 | $84.38 | $87.71 | 82,202,125 |
August 19 2025 | $92.77 | $92.86 | $88.82 | $89.34 | 55,559,320 |
August 18 2025 | $92.80 | $93.46 | $92.23 | $93.14 | 36,685,680 |
August 15 2025 | $94.47 | $94.51 | $92.42 | $93.26 | 48,083,699 |
August 14 2025 | $93.84 | $95.59 | $93.64 | $94.60 | 53,192,879 |
August 13 2025 | $96.05 | $96.32 | $94.18 | $94.86 | 48,029,262 |
August 12 2025 | $92.42 | $94.89 | $91.13 | $94.72 | 60,138,980 |
August 11 2025 | $92.23 | $93.24 | $90.72 | $91.35 | 47,308,500 |
August 08 2025 | $90.24 | $92.28 | $90.10 | $92.16 | 52,261,340 |
August 07 2025 | $90.89 | $91.67 | $87.82 | $89.74 | 84,619,570 |
August 06 2025 | $86.03 | $89.07 | $85.81 | $88.84 | 64,497,633 |
August 05 2025 | $88.05 | $88.61 | $85.42 | $85.64 | 76,044,156 |
August 04 2025 | $85.22 | $87.57 | $85.16 | $87.46 | 54,292,969 |
