TQQQ has returned -8.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $73.92 | $74.96 | $72.84 | $73.46 | 71,330,708 |
June 17 2025 | $74.68 | $75.38 | $73.08 | $73.56 | 67,709,094 |
June 16 2025 | $74.22 | $76.25 | $74.22 | $75.80 | 58,334,341 |
June 13 2025 | $73.10 | $74.89 | $72.27 | $72.83 | 105,333,080 |
June 12 2025 | $74.60 | $76.13 | $74.52 | $75.69 | 63,055,008 |
June 11 2025 | $76.59 | $77.08 | $74.22 | $75.20 | 90,825,992 |
June 10 2025 | $74.71 | $76.29 | $73.76 | $75.98 | 61,346,480 |
June 09 2025 | $74.31 | $75.24 | $73.84 | $74.54 | 50,181,887 |
June 06 2025 | $74.27 | $75.01 | $73.54 | $74.21 | 65,607,688 |
June 05 2025 | $74.45 | $75.65 | $71.30 | $72.15 | 99,512,461 |
June 04 2025 | $73.58 | $74.32 | $72.71 | $73.87 | 64,444,449 |
June 03 2025 | $71.76 | $73.88 | $71.40 | $73.28 | 64,364,180 |
June 02 2025 | $69.20 | $71.72 | $68.69 | $71.61 | 68,962,711 |
May 30 2025 | $70.13 | $70.60 | $67.04 | $70.00 | 93,559,148 |
May 29 2025 | $73.00 | $73.06 | $69.33 | $70.37 | 97,717,242 |
May 28 2025 | $71.34 | $71.94 | $69.78 | $70.03 | 66,271,344 |
May 27 2025 | $68.99 | $71.15 | $68.39 | $70.94 | 65,269,770 |
May 23 2025 | $65.09 | $67.34 | $64.86 | $66.32 | 107,110,398 |
May 22 2025 | $68.16 | $69.75 | $67.62 | $68.29 | 86,771,008 |
May 21 2025 | $69.24 | $71.99 | $67.18 | $67.94 | 109,627,602 |
May 20 2025 | $70.58 | $71.17 | $69.40 | $70.89 | 67,034,711 |
May 19 2025 | $68.47 | $71.86 | $68.43 | $71.64 | 71,897,086 |
May 16 2025 | $71.11 | $71.52 | $69.65 | $71.45 | 63,813,609 |
May 15 2025 | $69.48 | $71.69 | $68.93 | $70.58 | 80,847,367 |
May 14 2025 | $69.61 | $70.61 | $69.21 | $70.36 | 80,592,391 |
