TQQQ has returned 53.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 | $82.09 | $83.60 | $80.63 | $82.87 | 60,032,578 |
June 17 2026 | $81.65 | $81.81 | $76.94 | $77.54 | 76,808,713 |
June 16 2026 | $84.19 | $84.83 | $79.86 | $79.93 | 66,046,977 |
June 15 2026 | $82.88 | $85.03 | $82.64 | $84.59 | 58,607,257 |
June 12 2026 | $76.34 | $78.36 | $74.29 | $77.52 | 94,070,700 |
June 11 2026 | $70.89 | $76.60 | $69.59 | $76.01 | 116,288,800 |
June 10 2026 | $71.68 | $74.70 | $69.00 | $69.27 | 91,465,200 |
June 09 2026 | $78.48 | $79.34 | $66.79 | $73.72 | 132,485,700 |
June 08 2026 | $76.86 | $78.47 | $75.38 | $76.27 | 77,319,000 |
June 05 2026 | $81.57 | $82.08 | $72.68 | $73.05 | 118,961,300 |
June 04 2026 | $83.47 | $86.25 | $82.48 | $85.22 | 59,614,600 |
June 03 2026 | $87.68 | $88.09 | $85.41 | $86.56 | 62,154,500 |
June 02 2026 | $85.94 | $87.32 | $84.83 | $87.22 | 48,355,000 |
June 01 2026 | $84.15 | $87.06 | $83.75 | $86.04 | 57,216,000 |
May 29 2026 | $84.41 | $85.70 | $83.53 | $84.56 | 67,644,100 |
May 28 2026 | $81.74 | $84.05 | $80.66 | $83.68 | 55,265,900 |
May 27 2026 | $82.87 | $82.91 | $80.33 | $81.67 | 66,221,000 |
May 26 2026 | $80.59 | $82.27 | $79.98 | $81.95 | 62,579,600 |
May 22 2026 | $78.04 | $79.33 | $77.33 | $77.84 | 58,330,500 |
May 21 2026 | $75.18 | $77.79 | $74.47 | $76.95 | 74,958,100 |
May 20 2026 | $74.09 | $76.53 | $73.62 | $76.51 | 70,647,500 |
May 19 2026 | $72.41 | $74.50 | $70.96 | $72.93 | 85,973,700 |
May 18 2026 | $76.13 | $76.27 | $72.10 | $74.32 | 87,710,100 |
May 15 2026 | $75.73 | $77.37 | $74.23 | $75.34 | 81,260,600 |
May 14 2026 | $77.29 | $79.68 | $77.16 | $78.95 | 58,472,800 |