TQQQ returned -1.7% in January 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $22.56 | $22.81 | $21.10 | $21.51 | 184,278,400 |
January 28 2021 | $22.80 | $24.02 | $22.67 | $22.94 | 90,021,600 |
January 27 2021 | $24.08 | $24.09 | $22.11 | $22.61 | 188,900,800 |
January 26 2021 | $24.66 | $24.87 | $24.30 | $24.59 | 90,968,800 |
January 25 2021 | $24.67 | $24.98 | $23.02 | $24.56 | 153,170,400 |
January 22 2021 | $23.87 | $24.14 | $23.75 | $23.90 | 81,878,800 |
January 21 2021 | $23.84 | $24.29 | $23.54 | $24.12 | 92,168,400 |
January 20 2021 | $22.79 | $23.75 | $22.71 | $23.53 | 121,736,000 |
January 19 2021 | $21.57 | $22.12 | $21.35 | $22.00 | 120,967,200 |
January 15 2021 | $21.57 | $21.77 | $20.81 | $21.09 | 141,692,000 |
January 14 2021 | $22.05 | $22.27 | $21.51 | $21.61 | 118,236,000 |
January 13 2021 | $21.59 | $22.14 | $21.46 | $21.95 | 108,750,400 |
January 12 2021 | $21.65 | $21.88 | $20.97 | $21.53 | 146,031,200 |
January 11 2021 | $21.97 | $22.22 | $21.50 | $21.62 | 140,325,600 |
January 08 2021 | $22.27 | $22.69 | $21.80 | $22.62 | 152,815,200 |
January 07 2021 | $20.85 | $21.95 | $20.85 | $21.78 | 123,695,200 |
January 06 2021 | $20.20 | $21.20 | $20.00 | $20.31 | 210,730,400 |
January 05 2021 | $20.48 | $21.23 | $20.48 | $21.19 | 118,712,800 |
January 04 2021 | $21.88 | $21.92 | $19.83 | $20.67 | 197,472,000 |