The highest closing price for TQQQ last month was $77.15, on August 13. It was up 11.1% for the month. The latest price is $70.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $71.44 | $72.15 | $70.82 | $71.92 | 42,308,100 |
August 28 2026 | $72.85 | $74.18 | $71.43 | $71.85 | 58,068,000 |
August 27 2026 | $72.09 | $73.38 | $71.38 | $73.30 | 48,782,800 |
August 26 2026 | $69.56 | $70.94 | $69.44 | $70.47 | 40,461,400 |
August 25 2026 | $70.42 | $71.27 | $69.35 | $70.27 | 44,163,200 |
August 24 2026 | $70.00 | $70.05 | $67.93 | $69.01 | 46,660,700 |
August 21 2026 | $71.70 | $71.83 | $69.91 | $71.17 | 47,654,300 |
August 20 2026 | $70.83 | $71.69 | $69.76 | $70.48 | 56,681,700 |
August 19 2026 | $73.37 | $73.70 | $71.00 | $72.06 | 49,118,200 |
August 18 2026 | $73.36 | $73.96 | $72.01 | $72.53 | 51,330,500 |
August 17 2026 | $77.38 | $77.90 | $76.21 | $76.40 | 39,828,100 |
August 14 2026 | $77.57 | $77.85 | $75.94 | $76.79 | 36,616,800 |
August 13 2026 | $75.04 | $77.77 | $74.71 | $77.15 | 49,822,600 |
August 12 2026 | $75.62 | $75.69 | $74.38 | $74.60 | 46,867,300 |
August 11 2026 | $74.54 | $74.54 | $72.24 | $73.06 | 43,674,100 |
August 10 2026 | $74.27 | $74.98 | $73.64 | $73.80 | 44,224,500 |
August 07 2026 | $73.66 | $74.67 | $72.52 | $74.47 | 59,409,800 |
August 06 2026 | $70.85 | $73.45 | $70.16 | $72.03 | 60,887,200 |
August 05 2026 | $75.61 | $76.33 | $72.74 | $72.84 | 70,885,800 |
August 04 2026 | $70.31 | $75.41 | $70.14 | $74.82 | 73,728,500 |
August 03 2026 | $64.71 | $68.41 | $63.99 | $67.96 | 62,223,600 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.