TQQQ returned 29.1% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $10.55 | $11.02 | $10.53 | $11.02 | 316,513,800 |
January 30 2023 | $10.84 | $11.01 | $10.51 | $10.54 | 347,816,000 |
January 27 2023 | $10.75 | $11.45 | $10.74 | $11.22 | 376,822,200 |
January 26 2023 | $10.68 | $10.92 | $10.39 | $10.91 | 406,837,800 |
January 25 2023 | $9.89 | $10.38 | $9.61 | $10.31 | 436,167,200 |
January 24 2023 | $10.27 | $10.52 | $10.21 | $10.39 | 290,013,000 |
January 23 2023 | $9.88 | $10.58 | $9.80 | $10.45 | 388,084,200 |
January 20 2023 | $9.22 | $9.83 | $9.12 | $9.80 | 322,650,400 |
January 19 2023 | $9.17 | $9.29 | $8.93 | $9.06 | 332,741,400 |
January 18 2023 | $9.90 | $10.05 | $9.32 | $9.36 | 373,300,200 |
January 17 2023 | $9.65 | $9.86 | $9.53 | $9.72 | 279,515,800 |
January 13 2023 | $9.22 | $9.70 | $9.18 | $9.66 | 319,566,000 |
January 12 2023 | $9.39 | $9.58 | $8.94 | $9.48 | 561,852,600 |
January 11 2023 | $8.98 | $9.34 | $8.91 | $9.33 | 302,550,000 |
January 10 2023 | $8.57 | $8.89 | $8.51 | $8.89 | 328,723,000 |
January 09 2023 | $8.69 | $9.12 | $8.60 | $8.66 | 372,042,800 |
January 06 2023 | $8.01 | $8.61 | $7.74 | $8.48 | 466,895,200 |
January 05 2023 | $8.08 | $8.10 | $7.83 | $7.87 | 362,504,000 |
January 04 2023 | $8.33 | $8.41 | $7.95 | $8.26 | 435,272,800 |
January 03 2023 | $8.53 | $8.67 | $7.92 | $8.13 | 359,851,800 |
