The closing price for TQQQ on Friday was $55.76. It was up 2.8% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $55.76 | $55.76 | $55.76 | $55.76 | — |
January 09 2026 20:30 | $55.97 | $56.02 | $55.77 | $55.77 | 28,907,629 |
January 09 2026 19:30 | $55.93 | $56.10 | $55.87 | $55.99 | 73,104,540 |
January 09 2026 18:30 | $55.62 | $55.98 | $55.61 | $55.93 | 3,135,405 |
January 09 2026 17:30 | $55.64 | $55.78 | $55.45 | $55.62 | 44,797,170 |
January 09 2026 16:30 | $55.32 | $55.72 | $55.22 | $55.65 | 5,393,317 |
January 09 2026 15:30 | $55.27 | $55.57 | $54.70 | $55.33 | 24,996,028 |
January 09 2026 14:30 | $54.25 | $55.31 | $53.79 | $55.26 | 24,989,420 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
