TQQQ returned 165.1% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $0.96 | $1.04 | $0.96 | $1.03 | 211,812,989 |
Week of December 24 2012 | $1.03 | $1.03 | $0.96 | $0.97 | 342,236,037 |
Week of December 17 2012 | $1.00 | $1.09 | $1.00 | $1.04 | 820,469,175 |
Week of December 10 2012 | $1.00 | $1.08 | $0.99 | $1.00 | 735,301,727 |
Week of December 03 2012 | $1.08 | $1.08 | $0.99 | $1.01 | 828,884,640 |
Week of November 26 2012 | $1.00 | $1.07 | $0.98 | $1.05 | 658,098,879 |
Week of November 19 2012 | $0.92 | $1.01 | $0.92 | $1.01 | 427,744,621 |
Week of November 12 2012 | $0.96 | $0.96 | $0.85 | $0.89 | 744,621,992 |
Week of November 05 2012 | $1.03 | $1.08 | $0.93 | $0.94 | 732,494,635 |
Week of October 29 2012 | $1.04 | $1.08 | $1.01 | $1.02 | 257,907,629 |
Week of October 22 2012 | $1.05 | $1.08 | $1.01 | $1.04 | 563,362,955 |
Week of October 15 2012 | $1.12 | $1.19 | $1.05 | $1.05 | 426,153,037 |
Week of October 08 2012 | $1.21 | $1.21 | $1.10 | $1.11 | 347,617,658 |
Week of October 01 2012 | $1.23 | $1.27 | $1.18 | $1.23 | 375,658,423 |
Week of September 24 2012 | $1.26 | $1.29 | $1.17 | $1.21 | 440,308,586 |
Week of September 17 2012 | $1.29 | $1.32 | $1.27 | $1.30 | 340,434,308 |
Week of September 10 2012 | $1.24 | $1.30 | $1.18 | $1.28 | 482,655,287 |
Week of September 03 2012 | $1.18 | $1.25 | $1.14 | $1.25 | 257,495,741 |
Week of August 27 2012 | $1.20 | $1.21 | $1.15 | $1.18 | 265,316,004 |
Week of August 20 2012 | $1.19 | $1.22 | $1.15 | $1.19 | 319,221,836 |
Week of August 13 2012 | $1.12 | $1.19 | $1.10 | $1.19 | 253,537,455 |
Week of August 06 2012 | $1.07 | $1.12 | $1.07 | $1.12 | 262,679,506 |
Week of July 30 2012 | $1.03 | $1.08 | $0.98 | $1.06 | 414,170,928 |
Week of July 23 2012 | $0.94 | $1.03 | $0.90 | $1.02 | 586,639,523 |
Week of July 16 2012 | $0.95 | $1.05 | $0.92 | $1.00 | 426,035,245 |
