TQQQ returned 536.4% between 2012 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $4.61 | $4.89 | $4.51 | $4.56 | 256,740,004 |
Week of December 21 2015 | $4.44 | $4.69 | $4.35 | $4.64 | 210,257,715 |
Week of December 14 2015 | $4.43 | $4.86 | $4.24 | $4.34 | 507,441,145 |
Week of December 07 2015 | $4.97 | $4.98 | $4.40 | $4.41 | 524,291,155 |
Week of November 30 2015 | $4.91 | $5.05 | $4.55 | $4.96 | 365,806,942 |
Week of November 23 2015 | $4.90 | $4.95 | $4.68 | $4.87 | 164,297,835 |
Week of November 16 2015 | $4.32 | $4.91 | $4.29 | $4.89 | 404,598,877 |
Week of November 09 2015 | $4.90 | $4.92 | $4.33 | $4.33 | 343,245,670 |
Week of November 02 2015 | $4.81 | $5.05 | $4.78 | $4.96 | 329,280,175 |
Week of October 26 2015 | $4.70 | $4.87 | $4.64 | $4.77 | 326,605,804 |
Week of October 19 2015 | $4.14 | $4.76 | $4.09 | $4.70 | 474,590,390 |
Week of October 12 2015 | $4.01 | $4.17 | $3.87 | $4.16 | 448,023,731 |
Week of October 05 2015 | $3.80 | $4.01 | $3.73 | $3.98 | 579,240,243 |
Week of September 28 2015 | $3.57 | $3.71 | $3.19 | $3.71 | 798,173,968 |
Week of September 21 2015 | $3.95 | $4.02 | $3.55 | $3.62 | 642,763,966 |
Week of September 14 2015 | $3.93 | $4.24 | $3.81 | $3.89 | 492,217,689 |
Week of September 07 2015 | $3.74 | $3.97 | $3.67 | $3.88 | 471,759,108 |
Week of August 31 2015 | $3.87 | $3.93 | $3.38 | $3.54 | 601,941,220 |
Week of August 24 2015 | $2.99 | $3.97 | $2.60 | $3.93 | 833,728,446 |
Week of August 17 2015 | $4.58 | $4.73 | $3.67 | $3.67 | 575,092,655 |
Week of August 10 2015 | $4.68 | $4.78 | $4.33 | $4.61 | 409,041,258 |
Week of August 03 2015 | $4.81 | $4.94 | $4.48 | $4.59 | 375,982,591 |
Week of July 27 2015 | $4.62 | $4.88 | $4.54 | $4.81 | 322,020,455 |
Week of July 20 2015 | $5.07 | $5.14 | $4.68 | $4.70 | 247,471,193 |
Week of July 13 2015 | $4.40 | $5.03 | $4.40 | $5.02 | 304,603,974 |
