TQQQ returned 536.4% between 2012 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $2.30 | $2.43 | $2.25 | $2.27 | 513,475,200 |
Week of December 21 2015 | $2.21 | $2.33 | $2.16 | $2.31 | 420,480,000 |
Week of December 14 2015 | $2.21 | $2.42 | $2.11 | $2.16 | 1,014,883,200 |
Week of December 07 2015 | $2.48 | $2.48 | $2.19 | $2.20 | 1,048,584,000 |
Week of November 30 2015 | $2.45 | $2.52 | $2.27 | $2.47 | 731,611,200 |
Week of November 23 2015 | $2.44 | $2.47 | $2.33 | $2.42 | 328,555,200 |
Week of November 16 2015 | $2.15 | $2.44 | $2.14 | $2.44 | 809,188,800 |
Week of November 09 2015 | $2.44 | $2.45 | $2.15 | $2.16 | 686,491,200 |
Week of November 02 2015 | $2.39 | $2.51 | $2.38 | $2.47 | 658,560,000 |
Week of October 26 2015 | $2.34 | $2.42 | $2.31 | $2.38 | 653,208,000 |
Week of October 19 2015 | $2.06 | $2.37 | $2.03 | $2.34 | 949,180,800 |
Week of October 12 2015 | $2.00 | $2.08 | $1.93 | $2.07 | 896,049,600 |
Week of October 05 2015 | $1.89 | $2.00 | $1.86 | $1.98 | 1,158,480,000 |
Week of September 28 2015 | $1.78 | $1.85 | $1.59 | $1.85 | 1,596,340,800 |
Week of September 21 2015 | $1.97 | $2.00 | $1.77 | $1.80 | 1,285,531,200 |
Week of September 14 2015 | $1.96 | $2.11 | $1.90 | $1.94 | 984,436,800 |
Week of September 07 2015 | $1.86 | $1.98 | $1.83 | $1.93 | 943,516,800 |
Week of August 31 2015 | $1.93 | $1.96 | $1.68 | $1.76 | 1,203,878,400 |
Week of August 24 2015 | $1.49 | $1.98 | $1.30 | $1.96 | 1,667,448,000 |
Week of August 17 2015 | $2.28 | $2.35 | $1.83 | $1.83 | 1,150,180,800 |
Week of August 10 2015 | $2.33 | $2.38 | $2.15 | $2.30 | 818,083,200 |
Week of August 03 2015 | $2.40 | $2.46 | $2.23 | $2.29 | 751,968,000 |
Week of July 27 2015 | $2.30 | $2.43 | $2.26 | $2.39 | 644,040,000 |
Week of July 20 2015 | $2.52 | $2.56 | $2.33 | $2.34 | 494,942,400 |
Week of July 13 2015 | $2.19 | $2.50 | $2.19 | $2.50 | 609,211,200 |