TQQQ returned 251.4% between 2013 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $2.01 | $2.03 | $1.93 | $1.93 | 117,091,200 |
December 30 2014 | $2.02 | $2.03 | $1.99 | $2.00 | 123,859,200 |
December 29 2014 | $2.03 | $2.05 | $2.03 | $2.04 | 62,328,000 |
December 26 2014 | $2.01 | $2.05 | $2.01 | $2.04 | 86,088,000 |
December 24 2014 | $2.00 | $2.02 | $2.00 | $2.00 | 43,982,400 |
December 23 2014 | $2.04 | $2.04 | $1.98 | $1.99 | 115,920,000 |
December 22 2014 | $1.99 | $2.02 | $1.99 | $2.01 | 110,457,600 |
December 19 2014 | $1.98 | $2.02 | $1.97 | $2.00 | 154,828,800 |
December 18 2014 | $1.92 | $1.97 | $1.90 | $1.97 | 186,744,000 |
December 17 2014 | $1.75 | $1.86 | $1.74 | $1.84 | 182,726,400 |
December 16 2014 | $1.80 | $1.88 | $1.74 | $1.74 | 212,856,000 |
December 15 2014 | $1.92 | $1.94 | $1.82 | $1.84 | 235,948,800 |
December 12 2014 | $1.90 | $1.97 | $1.89 | $1.89 | 153,787,200 |
December 11 2014 | $1.95 | $2.03 | $1.94 | $1.96 | 136,032,000 |
December 10 2014 | $2.01 | $2.03 | $1.92 | $1.93 | 134,529,600 |
December 09 2014 | $1.93 | $2.03 | $1.91 | $2.03 | 170,688,000 |
December 08 2014 | $2.03 | $2.06 | $1.97 | $2.01 | 169,281,600 |
December 05 2014 | $2.06 | $2.07 | $2.04 | $2.05 | 113,630,400 |
December 04 2014 | $2.05 | $2.07 | $2.02 | $2.05 | 154,036,800 |
December 03 2014 | $2.05 | $2.06 | $2.01 | $2.05 | 131,942,400 |
December 02 2014 | $2.02 | $2.05 | $2.01 | $2.04 | 129,892,800 |
December 01 2014 | $2.07 | $2.08 | $1.99 | $2.01 | 156,187,200 |
November 28 2014 | $2.08 | $2.10 | $2.07 | $2.09 | 72,571,200 |
November 26 2014 | $2.03 | $2.06 | $2.02 | $2.06 | 105,633,600 |
November 25 2014 | $2.02 | $2.04 | $2.01 | $2.02 | 151,536,000 |